LSL Property Services PLC (PK) (LSLPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.4997 | 4.4997 | 4.4997 | 1200 | 4.4997 | CS |
| 4 | 0 | 0 | 4.4997 | 4.4997 | 4.4997 | 1200 | 4.4997 | CS |
| 12 | 0.5097 | 12.7744360902 | 3.99 | 4.4997 | 3.99 | 3821 | 4.04335311 | CS |
| 26 | 0.5097 | 12.7744360902 | 3.99 | 4.4997 | 3.99 | 3821 | 4.04335311 | CS |
| 52 | 0.9065 | 25.2282088389 | 3.5932 | 4.4997 | 3.4 | 11293 | 3.59990436 | CS |
| 156 | -1.9303 | -30.0202177294 | 6.43 | 6.48 | 1.0562 | 4790 | 3.55520951 | CS |
| 260 | 2.0697 | 85.1728395062 | 2.43 | 6.55 | 0.0003 | 1988 | 3.16829812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843560 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1723757160 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1723670760 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1723584360 | 4.4997 | 0.51 | 12.77 | 4.4997 | 4.4997 | 4.4997 | 1200 |
| 1723498200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1723239000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1723152600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1723066200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722979800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722893280 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722634080 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722547680 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722461280 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722374880 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722288480 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722029280 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721942880 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721856480 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721770080 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721683680 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721424480 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721338080 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721251680 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721165280 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721078880 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720819680 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720733280 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720646880 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 2000 |
| 1720560600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720474200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720215000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720042200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719955800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719869400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719610200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719523800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719437400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719351000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719264600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719005400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1718919000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1718746200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1718659800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1718400600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1718314200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1718227800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1718141400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1718055000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1717795800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1717709400 | 3.99 | 0.59 | 17.35 | 3.99 | 3.99 | 3.99 | 8264 |
| 1717594200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717507800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717421400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717162200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717075800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716989400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716903000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716557400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716471000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716384600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716298200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716211800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
