Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,339 |
|
|||||
| News | - | ||||||
| Day High | 0.60257 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Chile Inc (PK) | LTMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01257 | 2.13% | 0.60257 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.60257 | 0.60257 | 0.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,339 | $ 0.599946 | $ 2,003 | - | 0.3201 - 0.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:57 | 2,000 | $ 0.60257 | USD |
Lithium Chile (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6219 | 0.625 | 0.55 | 0.575004 | 73,448 | -0.01933 | -3.11% |
| 1 Month | 0.5853 | 0.63 | 0.542 | 0.5802445 | 42,091 | 0.01727 | 2.95% |
| 3 Months | 0.432 | 0.6403 | 0.39 | 0.5394055 | 48,113 | 0.17057 | 39.48% |
| 6 Months | 0.5052 | 0.6403 | 0.3201 | 0.4790485 | 39,723 | 0.09737 | 19.27% |
| 1 Year | 0.498 | 0.71 | 0.3201 | 0.5257931 | 37,483 | 0.10457 | 21.00% |
| 3 Years | 0.3999 | 0.95 | 0.1855 | 0.5239704 | 95,370 | 0.20267 | 50.68% |
| 5 Years | 0.3887 | 0.95 | 0.067 | 0.5150298 | 116,405 | 0.21387 | 55.02% |
