0.3236
-0.0173 (-5.07%)
-0.0173 (-5.07%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Chile Inc (PK) | LTMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0173 | -5.07% | 0.3236 | 16:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3386 | 0.2954 | 0.35 | 0.3236 | 0.3409 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.312 | 0.35 | 0.038 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 158,678 | $ 0.30964 | $ 49,133 | - | 0.067 - 0.3493 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:42 | 1,200 | $ 0.3236 | USD |
Lithium Chile (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27982 | 0.3493 | 0.2533 | 0.314159 | 141,327 | 0.04378 | 15.65% |
| 1 Month | 0.165 | 0.3493 | 0.15 | 0.2582167 | 128,090 | 0.1586 | 96.12% |
| 3 Months | 0.1001 | 0.3493 | 0.1001 | 0.2221725 | 66,589 | 0.2235 | 223.28% |
| 6 Months | 0.168764 | 0.3493 | 0.08651 | 0.1987639 | 47,004 | 0.15484 | 91.75% |
| 1 Year | 0.1711 | 0.3493 | 0.067 | 0.1877342 | 31,902 | 0.1525 | 89.13% |
| 3 Years | 0.73 | 0.97 | 0.067 | 0.3857482 | 26,003 | -0.4064 | -55.67% |
| 5 Years | 0.73 | 0.97 | 0.067 | 0.3857482 | 26,003 | -0.4064 | -55.67% |
