Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Chile Inc (PK) | LTMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 09:47:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.554 | 0.55 | 0.554 | 0.55 |
LTMCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.625 | 0.55 | 0.5766383 | 74,340 | -0.05 | -8.33% |
| 1 Month | 0.58618 | 0.63 | 0.542 | 0.5802027 | 42,296 | -0.03618 | -6.17% |
| 3 Months | 0.43 | 0.6403 | 0.39 | 0.5375077 | 48,672 | 0.12 | 27.91% |
| 6 Months | 0.43415 | 0.6403 | 0.3201 | 0.4787146 | 39,688 | 0.11585 | 26.68% |
| 1 Year | 0.458 | 0.71 | 0.3201 | 0.5255306 | 37,636 | 0.092 | 20.09% |
| 3 Years | 0.3999 | 0.95 | 0.1855 | 0.5239908 | 95,463 | 0.1501 | 37.53% |
| 5 Years | 0.41884 | 0.95 | 0.067 | 0.5142812 | 116,496 | 0.13116 | 31.32% |
LTMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.55 | -0.0079 | -1.42% | 0.5545 | 0.5579 | 0.55 | 8,999 |
| Apr 22 2024 | 0.5579 | -0.0082 | -1.45% | 0.5813 | 0.5813 | 0.55253 | 35,301 |
| Apr 19 2024 | 0.5661 | -0.0338 | -5.63% | 0.5999 | 0.5999 | 0.5641 | 208,997 |
| Apr 18 2024 | 0.5999 | -0.0181 | -2.93% | 0.6219 | 0.625 | 0.5867 | 99,096 |
| Apr 17 2024 | 0.618 | 0.0202 | 3.38% | 0.60 | 0.618 | 0.60 | 19,306 |
| Apr 16 2024 | 0.5978 | -0.01465 | -2.39% | 0.60365 | 0.61595 | 0.5978 | 35,875 |
| Apr 15 2024 | 0.61245 | 0.01245 | 2.08% | 0.60 | 0.61245 | 0.60 | 26,132 |
| Apr 12 2024 | 0.60 | 0.0014 | 0.23% | 0.60 | 0.6027 | 0.595 | 26,029 |
| Apr 11 2024 | 0.5986 | 0.0086 | 1.46% | 0.59844 | 0.5993 | 0.59815 | 11,582 |
| Apr 10 2024 | 0.59 | 0.0006 | 0.10% | 0.551 | 0.6034 | 0.551 | 18,331 |
| Apr 09 2024 | 0.5894 | 0.0244 | 4.32% | 0.5787 | 0.5985 | 0.5787 | 29,216 |
| Apr 08 2024 | 0.565 | -0.0121 | -2.10% | 0.5713 | 0.577 | 0.565 | 17,281 |
| Apr 05 2024 | 0.5771 | -0.0094 | -1.60% | 0.5821 | 0.6066 | 0.5632 | 46,924 |
| Apr 04 2024 | 0.5865 | 0.0066 | 1.14% | 0.5873 | 0.63 | 0.5865 | 71,088 |
| Apr 03 2024 | 0.5799 | 0.0191 | 3.41% | 0.5903 | 0.5903 | 0.57431 | 10,179 |
| Apr 02 2024 | 0.5608 | -0.0092 | -1.61% | 0.548 | 0.57253 | 0.548 | 52,452 |
| Apr 01 2024 | 0.57 | -0.00434 | -0.76% | 0.542 | 0.586 | 0.542 | 13,182 |
| Mar 28 2024 | 0.57434 | -0.01184 | -2.02% | 0.5853 | 0.5916 | 0.5666 | 54,906 |
| Mar 27 2024 | 0.58618 | -0.01174 | -1.96% | 0.58618 | 0.5973 | 0.58618 | 18,744 |
| Mar 26 2024 | 0.59792 | -0.02483 | -3.99% | 0.6072 | 0.6133 | 0.5969 | 24,292 |
| Mar 25 2024 | 0.62275 | -0.00815 | -1.29% | 0.61 | 0.635 | 0.61 | 25,811 |
