Linamar Corp (PK) (LIMAF)
USOTC
Linamar Corp. said Thursday it agreed to make an offer of EUR771 million ($882 million) for French auto-parts maker Montupet SA as part of its effort to become a global leader in the integrated...
By Paul Vieira OTTAWA--Canada's export credit agency said it would lend Volkswagen AG EUR400 million ($430 million) to buy Canadian-made parts for the German company's auto plants in Tennessee and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3725 | 3.05709926385 | 44.8955 | 47.26 | 44.8955 | 13241 | 46.58093425 | CS |
4 | -0.992 | -2.09902666102 | 47.26 | 47.3 | 43.164 | 10415 | 45.5192448 | CS |
12 | -2.832 | -5.76782077393 | 49.1 | 51.2 | 43.01 | 18729 | 46.11038653 | CS |
26 | -6.468 | -12.2648665049 | 52.736 | 54.59 | 43.01 | 16272 | 48.53720185 | CS |
52 | -0.732 | -1.55744680851 | 47 | 54.59 | 41.19 | 14454 | 48.42745922 | CS |
156 | -7.132 | -13.3558052434 | 53.4 | 64.3 | 35.3308 | 6865 | 48.06916534 | CS |
260 | 14.4088 | 45.226496585 | 31.8592 | 72.96 | 17.02 | 6657 | 43.82398375 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.