Lightning eMotors Inc (PK) (ZEVYW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.000675 | 0 | 0.00 | 0.000675 | 0.000675 | 0.000675 | 0 |
| 1721078940 | 0.000675 | 5.5E-5 | 8.87 | 0.0005 | 0.000675 | 0.0004 | 488063 |
| 1720819680 | 0.00062 | 0 | 0.00 | 0.00062 | 0.00062 | 0.00062 | 0 |
| 1720733280 | 0.00062 | 0 | 0.00 | 0.0004 | 0.00062 | 0.0004 | 8525 |
| 1720646880 | 0.00062 | 0.00022 | 55.00 | 0.0005 | 0.00062 | 0.0005 | 15000 |
| 1720560540 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 14200 |
| 1720473840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1720214640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 660 |
| 1720042140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719955740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 93200 |
| 1719869220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719610020 | 0.0004 | -0.000275 | -40.74 | 0.0004 | 0.0004 | 0.0004 | 400 |
| 1719523680 | 0.000675 | 0 | 0.00 | 0.000675 | 0.000675 | 0.000675 | 0 |
| 1719437280 | 0.000675 | 0 | 0.00 | 0.000675 | 0.000675 | 0.000675 | 0 |
| 1719350880 | 0.000675 | -5.5E-5 | -7.53 | 0.0004 | 0.000675 | 0.0004 | 4050 |
| 1719264540 | 0.00073 | 0 | 0.00 | 0.00073 | 0.00073 | 0.00073 | 0 |
| 1719005340 | 0.00073 | 0 | 0.00 | 0.00073 | 0.00073 | 0.00073 | 0 |
| 1718918940 | 0.00073 | 0 | 0.00 | 0.00073 | 0.00073 | 0.00073 | 0 |
| 1718746140 | 0.00073 | 0 | 0.00 | 0.00073 | 0.00073 | 0.00073 | 0 |
| 1718659740 | 0.00073 | 0 | 0.00 | 0.00073 | 0.00073 | 0.00073 | 0 |
| 1718400540 | 0.00073 | 0 | 0.00 | 0.00073 | 0.00073 | 0.00073 | 0 |
| 1718314140 | 0.00073 | 0.00033 | 82.50 | 0.00095 | 0.00095 | 0.00073 | 700 |
| 1718227380 | 0.0004 | -0.00053 | -56.99 | 0.000825 | 0.000825 | 0.0004 | 100000 |
| 1718141340 | 0.00093 | 0.0003301 | 55.03 | 0.00093 | 0.00093 | 0.00093 | 2500 |
| 1718054880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5928 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717622460 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 445 |
| 1717536360 | 0.0007 | -0.00035 | -33.33 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1717450140 | 0.00105 | 0.00012 | 12.90 | 0.0005999 | 0.00105 | 0.0005999 | 6822 |
| 1717190940 | 0.00093 | 0 | 0.00 | 0.00093 | 0.00093 | 0.00093 | 0 |
| 1717104540 | 0.00093 | 0 | 0.00 | 0.0005999 | 0.00093 | 0.0005999 | 1100 |
| 1717018020 | 0.00093 | 0.0003301 | 55.03 | 0.00093 | 0.00093 | 0.00093 | 169 |
| 1716931740 | 0.0005999 | -0.00048 | -44.44 | 0.0005999 | 0.0005999 | 0.0005999 | 4964 |
| 1716586140 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1716499740 | 0.00108 | 0.0004801 | 80.03 | 0.00108 | 0.00108 | 0.00108 | 1500 |
| 1716412800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 100 |
| 1716326940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716240540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715981340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0011999 | 0.0005999 | 120650 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 510 |
| 1715808000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 143678 |
| 1715721600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1400 |
| 1715376000 | 0.0005999 | -0.00018 | -23.08 | 0.0009 | 0.0009 | 0.0005999 | 600 |
| 1715289600 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1715203200 | 0.00078 | 0.0001801 | 30.02 | 0.00078 | 0.00078 | 0.00078 | 10000 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715030940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 800 |
| 1714771740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3600 |
| 1714685340 | 0.0005999 | -0.00018 | -23.08 | 0.0005999 | 0.0005999 | 0.0005999 | 647 |
| 1714598400 | 0.00078 | 0.0001801 | 30.02 | 0.0005999 | 0.00078 | 0.0005999 | 1200 |
| 1714512600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 15 |
| 1714425780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714166580 | 0.0005999 | -0.00036 | -37.50 | 0.0005999 | 0.0005999 | 0.0005999 | 400 |
| 1714080540 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1713994140 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1713907740 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1713821340 | 0.00096 | 0.00026 | 37.14 | 0.00096 | 0.00096 | 0.00096 | 750 |
| 1713561900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713475500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713389100 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0007 | 0.0007 | 5564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
