Go Green Global Technologies Corp. (OTC Pink: GOGR) is an innovative publicly-traded U.S. company that provides proprietary disruptive technology for the water and fuel use industries. Solutions are provided worldwide utilizing the proprietary Sonical process for both non-chemical water treatment an... Go Green Global Technologies Corp. (OTC Pink: GOGR) is an innovative publicly-traded U.S. company that provides proprietary disruptive technology for the water and fuel use industries. Solutions are provided worldwide utilizing the proprietary Sonical process for both non-chemical water treatment and fuel combustion applications which include , automotive, transportation, maritime and railway industries. The company is a pioneer and leader in the emerging Pulsed- Power technology sector. Since inception, the company has focused on technologies that lead to a cleaner and more efficient planet. Show more
Hawthorne Financial Announces Stockholder Approval of Merger With Commercial Capital Bancorp, Inc. EL SEGUNDO, Calif., May 25 /PRNewswire-FirstCall/ -- Shareholders of Hawthorne Financial...
Hawthorne Financial Reports First Quarter Results for 2004 EL SEGUNDO, Calif., April 22 /PRNewswire-FirstCall/ -- Hawthorne Financial Corporation, , parent company of Hawthorne Savings, F.S.B...
Hawthorne Savings Funds $16,240,000 Million Construction Loan in Encino EL SEGUNDO, Calif., April 14 /PRNewswire/ -- Hawthorne Savings, F.S.B. ("Hawthorne"), a subsidiary of Hawthorne Financial...
Hawthorne Savings Funds $10,779,000 Million Worth of Construction Loans for Three Custom Homes by the Beach EL SEGUNDO, Calif., April 14 /PRNewswire/ -- Hawthorne Savings, F.S.B. ("Hawthorne...
Hawthorne Savings Offers Free Income Tax Assistance EL SEGUNDO, Calif., March 1 /PRNewswire-FirstCall/ -- Hawthorne Savings, F.S.B. ("Hawthorne"), a subsidiary of Hawthorne Financial Corporation...
Hawthorne Savings Funds $15 Million Bridge Loan for ConQuest Student Housing EL SEGUNDO, Calif., Feb. 24 /PRNewswire-FirstCall/ -- Hawthorne Savings, F.S.B. ("Hawthorne"), a subsidiary of...
Hawthorne Savings Announces New Home Advantage Equity Line EL SEGUNDO, Calif., Feb. 6 /PRNewswire-FirstCall/ -- Hawthorne Savings, F.S.B. ("Hawthorne"), a subsidiary of Hawthorne Financial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -15 | 0.1 | 0.1 | 0.085 | 20500 | 0.08928049 | CS |
4 | -0.005 | -5.55555555556 | 0.09 | 0.12 | 0.085 | 18401 | 0.09971483 | CS |
12 | -0.02 | -19.0476190476 | 0.105 | 0.1399 | 0.075 | 18081 | 0.11118851 | CS |
26 | -0.049 | -36.5671641791 | 0.134 | 0.155 | 0.0666 | 17852 | 0.11562429 | CS |
52 | 0.015 | 21.4285714286 | 0.07 | 0.155 | 0.0424 | 17318 | 0.10881268 | CS |
156 | 0.062 | 269.565217391 | 0.023 | 0.25 | 0.0142 | 27031 | 0.09961055 | CS |
260 | 0.065 | 325 | 0.02 | 0.25 | 0.0142 | 30908 | 0.0686347 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.