0.0056
-0.0134 (-70.53%)
-0.0134 (-70.53%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
1.00
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life Stem Genetics Inc (CE) | LIFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0134 | -70.53% | 0.0056 | 14:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.0056 | 0.019 | 0.0056 | 0.019 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,000 | $ 0.01565 | $ 63 | - | 0.000001 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:57 | 1,000 | $ 0.0056 | USD |
Life Stem Genetics (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 256.69k | 45.84M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.05k | $ - | 0.00% | - | - |
Life Stem Genetics (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.0053 | 0.0084734 | 8,031 | -0.0134 | -70.53% |
| 1 Month | 0.006 | 0.02 | 0.005 | 0.0161335 | 19,144 | -0.0004 | -6.67% |
| 3 Months | 0.0001 | 1.00 | 0.0001 | 0.0543955 | 48,307 | 0.0055 | 5,500.0% |
| 6 Months | 0.000001 | 1.00 | 0.000001 | 0.0537359 | 34,930 | 0.0056 | 559,900.0% |
| 1 Year | 0.0001 | 1.00 | 0.000001 | 0.0516896 | 24,379 | 0.0055 | 5,500.0% |
| 3 Years | 0.000001 | 1.00 | 0.000001 | 0.0418275 | 12,794 | 0.0056 | 559,900.0% |
| 5 Years | 0.0001 | 1.00 | 0.000001 | 0.0328246 | 8,434 | 0.0055 | 5,500.0% |
Life Stem Genetics (CE) Description
| About Life Stem Genetics Life Stem Genetics (LISF) is a progressive health care company that focuses on healing with a patient's own Stem Cells. Stem Cells for years have been known to heal a variety of ailments successfully and now it is being offered as an efficient and painless way to treat many different illnesses ranging from orthopedic Injuries, neurological disorders such as Parkinson's, and Alzheimer's, Cancer, Plastic Surgery, Age Management, Arthritis, Diabetes, Cardiology, COPD, MS, Urology, and many more. Stem Cell Therapy and LISF's proprietary techniques have experienced some of the best results in the industry, helping to repair or re-program damaged or diseased tissues and organs. LSG's stem cell specialist has performed thousands of stem cell treatments, including the top names in PGA golf, NFL football, NBA basketball, and Major League Baseball. LSG will offer their proprietary treatments through a series of affiliate doctors, and medical clinics, with 60 affiliated clinics so far. LSG's mission is to create a solid comprehensive approach to the treatment and maintenance of diseases and to break free from the medical insurance world by tapping into an affordable private- pay sector delivering exceptional healthcare free from the medical insurance maze. |
