![Lexston Mining Corporation (QB)](/common/images/company/NO_LEXTF.png)
Google Should Acquire this Crowdsourcing News Company Vita Mobile Systems (OTC Pink: GMUI) Miami, FL -- November 6, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...
Flitways Technology, Inc. (OTC Pink: FTWS), Presenting alongside Facebook, Priceline.com, Expedia.com and Booking.com Miami, FL -- October 24, 2017 -- InvestorsHub NewsWire...
SAN DIEGO, August 30, 2013 /Accesswire/ - Firefish, Inc. (OTCBB: FRFS), provider of education products and services, announced that enrolments in the Primary Olympiad were on track to...
Firefish Announces New Communication Strategy and Focus on Education Sector PR Newswire SAN DIEGO, Aug. 19, 2013 SAN DIEGO, Aug. 19, 2013 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of...
Wed, Jan 09, 2013 12:00 - Firefish, Inc. (FRFS: OTC Link) - Venue Change - The symbol, FRFS, no longer trades on OTC Link/FINRA BB. As of Wed, Jan 09, 2013, FRFS trades on OTC Link. You may find...
Firefish Receives Order for Books and Services of about $90,000 PR Newswire SAN DIEGO, Sept. 12, 2012 SAN DIEGO, Sept. 12, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...
Firefish Selected for Mobile Education App Creation by Pratham PR Newswire SAN DIEGO, May 29, 2012 SAN DIEGO, May 29, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...
Firefish Announces Final Phase of Teacher Certification Program PR Newswire SAN DIEGO, May 24, 2012 SAN DIEGO, May 24, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...
NEW YORK, NY -- (Marketwire) -- 05/23/12 -- The following penny stocks are expected to see huge activity in trading today. Great Wall Builders (OTCBB: GWBU) has seen many days of flat and sideways...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00395 | 10.4774535809 | 0.0377 | 0.0433 | 0.0285 | 134538 | 0.03517127 | CS |
4 | -0.00505 | -10.8137044968 | 0.0467 | 0.0618 | 0.0285 | 40549 | 0.03751062 | CS |
12 | -0.02785 | -40.071942446 | 0.0695 | 0.1217 | 0.0285 | 88358 | 0.0669299 | CS |
26 | -0.02635 | -38.75 | 0.068 | 0.1217 | 0.0001 | 53275 | 0.06554552 | CS |
52 | -0.01335 | -24.2727272727 | 0.055 | 0.69 | 0.0001 | 47906 | 0.06679398 | CS |
156 | -0.09285 | -69.0334572491 | 0.1345 | 0.69 | 0.0001 | 47032 | 0.07571425 | CS |
260 | -0.09285 | -69.0334572491 | 0.1345 | 0.69 | 0.0001 | 47032 | 0.07571425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.