ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lewis and Clark Bancorp (PK)

Lewis and Clark Bancorp (PK) (LWCL)

26.30
0.30
(1.15%)
Closed September 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.30
Bid
26.25
Ask
27.00
Volume
1,114
26.25 Day's Range 26.30
20.01 52 Week Range 27.00
Previous Close
26.00
Open
26.25
Last Trade
914
@
26.3
Last Trade Time
Average Volume (3m)
1,187
Financial Volume
$ 29,293
VWAP
26.2951

LWCL Latest News

Piggyback Qualified

Sun, May 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Piggyback Qualified - Effective Sun, May 12, 2013, LWCL is designated with the status of piggyback qualified. Piggyback...

Venue Change

Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Venue Change - The symbol, LWCL, no longer trades on Grey Market. As of Fri, Apr 12, 2013, LWCL trades on OTC Link. You may find a...

Tier Change

Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Tier Change - The symbol, LWCL, no longer is classified as Grey Market. As of Fri, Apr 12, 2013, LWCL resides in the OTCQB tier...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.153846153852626.32610026CS
40.31.153846153852626.326143426CS
123.816.888888888922.526.322.5118724.99492297CS
265.2925.17848643521.0126.320.0592223.38156979CS
52-0.2-0.75471698113226.52720.0178623.40305023CS
156-8.2-23.76811594234.539.320350835.4267598CS
260-5.45-17.165354330731.7539.318.26288132.12989982CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
UNDRUnderSea Recovery Corporation (CE)
$ 0.0002
(19,900.00%)
50k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
VIVEViveve Medical Inc (CE)
$ 0.0001
(9,900.00%)
2.87k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
35.12k
WRCDFWirecard AG (CE)
$ 0.000001
(-99.99%)
1.79k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
250
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
FRBKQRepublic First Bancorp Inc (CE)
$ 0.00001
(-99.44%)
6.77M
HMBLHUMBL Inc (PK)
$ 0.00015
(0.00%)
174.94M
IMTLImage Protect Inc (PK)
$ 0.0002
(0.00%)
160.21M
KRFGKing Resources Inc (PK)
$ 0.0001
(-50.00%)
137.83M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
85.01M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
" I hope Mr. Trump starts being more careful >

It's openly obvious, they mean business " .. !!
diggitydoodle diggitydoodle 7 minutes ago
Halfway through another week, and as usual...
FOXO with very little movement, and still trying to just get back to where it was before the great deal was done.
And, RNVA is frozen at doing nothing.
RNVA shareholders are limited in info because all the attention is on FOXO, and
FOXO RNVA
sylvia07 sylvia07 11 minutes ago
Yes, you are right, Bashers ball, now!
DBMM
Iggy_Bot Iggy_Bot 13 minutes ago
Trump made 2 great speeches yesterday.
Retire43 Retire43 19 minutes ago
Peer reviewed

https://finance.yahoo.com/news/bioxytrans-medical-breakthrough-fighting-viruses-133500730.html/
BIXT
RuudSaltis RuudSaltis 20 minutes ago
You asked to update the latest fintel short figure. Here it is :20,370,986 .
ASTS
Retire43 Retire43 22 minutes ago
Look at this


Cytta Corp
cytta.com
$CYCA
Thus company is beginning to generate revenue!

https://smallcapvip.com/investing-in-safety-how-personal-security-technologies-like-cyttacares-and-bsafe-are-shaping-the-future/
CYCA
RuudSaltis RuudSaltis 23 minutes ago
Fintel latest short count: 20,370,986 . So approx 400.00 less.
LWLG
Retire43 Retire43 25 minutes ago
http://www.marketwired.com/press-release/smartmetric-inc-vs-mastercard-visa-in-134-billion-patent-infringement-case-otcqb-smme-1822248.htm
SMME
tw0122 tw0122 30 minutes ago
Pump and dump
ATCH
Murphydog25 Murphydog25 32 minutes ago
🤦‍♂️
TXTM
Ribo Ribo 34 minutes ago
https://x.com/OtcUpdates/status/1838791326235558166
BDPT
CanItBThisEZ2Make CanItBThisEZ2Make 38 minutes ago
$AZRH IS NOW PINK CURRENT ====>
https://www.otcmarkets.com/stock/AZRH/overview

GO AZRH$
AZRH
thistraderknowsall thistraderknowsall 44 minutes ago
NKN altcoin explodes exponentially to $1+ South Korea’s central bank, the Bank of Korea, will soon allow participants to use digital tokens for payments at supermarkets and convenience stores.
Den Den 46 minutes ago
I don’think so … low volume … we’ll be back up fast…. If pr train starts … we’ll be off to the races …
Bring it on Dave 😊

Go $BLEG
BLEG
gregcod gregcod 52 minutes ago
Yes Tom16 and you are right...SomethinIm not selling any shares and who in their right mind would?..Scared newbees possibly..but we longs know what we own..We want the results of the testing being done currently at the US Mag plant, plus any other good news..Whats up doc?..Iris?...Has to come soon.I
IBATF
TRUISM TRUISM 57 minutes ago
Harvest will be very telling indeed...

Reminiscent of 2013-2023:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.UQao-xwVjeiLNIAt_UTJywHaFj%26pid%3DApi&f=1&ipt=6ad1ffb6b96cb0269b4044cdb68a34671682d3b4cd3d9562ac229a80e4f4a0f8
KBLB
misterfishman misterfishman 1 hour ago
I hope your dreams come true you have waited long enough.
IGPK
nowwhat2 nowwhat2 1 hour ago
This here is NEWS........It's NOT me "on a pulpit"
It's BITCOINS' REACTION TO its' 200 day moving average


https://investorshub.advfn.com/uimage/uploads/2024/9/25/geyemIHUB_PULPIT_SHELLY.jpg




The board is for discussion.....
BTCUSD
DR_rugby DR_rugby 1 hour ago
Did you buy and hodl?

https://m.youtube.com/watch?v=N8AGt4_P4Ys

Infinite risk

GLTA
GME
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
A while back 0.0001 to under .10
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Management maybe dead
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
A million shares
ONCI

Your Recent History

Delayed Upgrade Clock