Lewis and Clark Bancorp (PK) (LWCL)
USOTC
Sun, May 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Piggyback Qualified - Effective Sun, May 12, 2013, LWCL is designated with the status of piggyback qualified. Piggyback...
Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Venue Change - The symbol, LWCL, no longer trades on Grey Market. As of Fri, Apr 12, 2013, LWCL trades on OTC Link. You may find a...
Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Tier Change - The symbol, LWCL, no longer is classified as Grey Market. As of Fri, Apr 12, 2013, LWCL resides in the OTCQB tier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.15384615385 | 26 | 26.3 | 26 | 100 | 26 | CS |
4 | 0.3 | 1.15384615385 | 26 | 26.3 | 26 | 1434 | 26 | CS |
12 | 3.8 | 16.8888888889 | 22.5 | 26.3 | 22.5 | 1187 | 24.99492297 | CS |
26 | 5.29 | 25.178486435 | 21.01 | 26.3 | 20.05 | 922 | 23.38156979 | CS |
52 | -0.2 | -0.754716981132 | 26.5 | 27 | 20.01 | 786 | 23.40305023 | CS |
156 | -8.2 | -23.768115942 | 34.5 | 39.3 | 20 | 3508 | 35.4267598 | CS |
260 | -5.45 | -17.1653543307 | 31.75 | 39.3 | 18.26 | 2881 | 32.12989982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.