Lasertec Corporation (PK) (LSRCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.65 | 5.27156549521 | 31.3 | 35.38 | 31.09 | 55437 | 33.55248606 | DR |
4 | -6.79 | -17.086059386 | 39.74 | 39.75 | 30.5 | 57125 | 33.22274407 | DR |
12 | -9.97 | -23.2292637465 | 42.92 | 43.31 | 27.7 | 76153 | 34.86241395 | DR |
26 | -22.53 | -40.6092285508 | 55.48 | 58.5 | 27.7 | 84453 | 42.5427413 | DR |
52 | 1.01 | 3.16217908579 | 31.94 | 58.5 | 27.7 | 67273 | 42.80640087 | DR |
156 | -16.85 | -33.8353413655 | 49.8 | 62.98 | 20 | 100385 | 33.37682871 | DR |
260 | 18.1 | 121.885521886 | 14.85 | 62.98 | 14.75 | 99481 | 33.91830961 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.