Lasertec Corporation (PK) (LSRCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.36 | 10.7416879795 | 31.28 | 34.85 | 31.06 | 55483 | 32.40963653 | DR |
4 | -4.66 | -11.8575063613 | 39.3 | 40.45 | 30.5 | 60739 | 34.22632431 | DR |
12 | -10.36 | -23.0222222222 | 45 | 45.41 | 27.7 | 86897 | 36.10809401 | DR |
26 | -20.976 | -37.7157652474 | 55.616 | 58.5 | 27.7 | 83589 | 42.70787186 | DR |
52 | 4.98 | 16.7902899528 | 29.66 | 58.5 | 27.7 | 67085 | 42.80112741 | DR |
156 | -16.58 | -32.3701679032 | 51.22 | 62.98 | 20 | 100425 | 33.46650829 | DR |
260 | 19.79 | 133.265993266 | 14.85 | 62.98 | 14.75 | 99637 | 33.91771582 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.