Kuraray Co (PK) (KURRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.05 | -0.453309156845 | 11.03 | 11.03 | 10.98 | 300 | 10.98 | CS |
26 | -0.47 | -4.10480349345 | 11.45 | 11.491 | 10.95 | 413 | 11.23333333 | CS |
52 | 0.17 | 1.57261794635 | 10.81 | 11.97 | 9.61 | 1375 | 10.04189342 | CS |
156 | 1.7476 | 18.9289892119 | 9.2324 | 11.97 | 7.035 | 1175 | 9.68314764 | CS |
260 | -1.52 | -12.16 | 12.5 | 12.5 | 7.035 | 990 | 10.07987265 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.