Kuraray Co (PK) (KURRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.05 | -0.453309156845 | 11.03 | 11.03 | 10.98 | 300 | 10.98 | CS |
26 | -0.47 | -4.10480349345 | 11.45 | 11.491 | 10.95 | 413 | 11.23333333 | CS |
52 | 0.17 | 1.57261794635 | 10.81 | 11.97 | 9.61 | 1375 | 10.04189342 | CS |
156 | 1.7476 | 18.9289892119 | 9.2324 | 11.97 | 7.035 | 1175 | 9.68314764 | CS |
260 | -1.52 | -12.16 | 12.5 | 12.5 | 7.035 | 999 | 10.06932803 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1721683800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1721424600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1721338200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1721251800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1721165400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1721079000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720819800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720733400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720647000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720560600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720474200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720215000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720042200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719955800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719869400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719610200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719523800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719437400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719351000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719264600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719005400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1718919000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1718746200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1718659800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1718400600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1718314200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1718227800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1718141400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1718055000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1717795800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1717709400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1717623000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1717536600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1717450200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1717191000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1717104600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1717018200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1716931800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1716586200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1716499800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1716413400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1716327000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1716240600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1715981400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1715895000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1715808600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1715722200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1715635800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1715376600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1715290200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1715203800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1715117400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1715031000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1714771800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1714685400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1714599000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1714512600 | 10.98 | 0.03 | 0.27 | 11.03 | 11.03 | 10.98 | 300 |
1714397400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1714138200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1714051800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1713965400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.