Koninklijke Vopak NV Rotterdam (PK) (VOPKY)
USOTC
Magellan Midstream and Vopak Jointly Assess Development of Houston Gulf Coast Storage PR Newswire TULSA, Okla. and ROTTERDAM, Netherlands, July 15, 2013 TULSA, Okla. and ROTTERDAM, Netherlands...
Thu, Apr 11, 2013 08:00 - Koninklijke Vopak NV (VOPKY: OTC Link) - Scheduled Ex-Dividend - Koninklijke Vopak NV has announced a dividend ex-date for (VOPKY: OTC Link). Koninklijke Vopak NV is...
Sun, Nov 11, 2012 12:00 - Koninklijke Vopak NV (VOPKY: OTC Link) - Piggyback Qualified - Effective Sun, Nov 11, 2012, VOPKY is designated with the status of piggyback qualified. Piggyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 45.16 | 45.16 | 45.16 | 251 | 45.16 | DR |
12 | 3.91 | 9.47878787879 | 41.25 | 47.51 | 40.95 | 2786 | 42.2470337 | DR |
26 | 6.86 | 17.911227154 | 38.3 | 47.51 | 37.910925 | 1297 | 41.67473096 | DR |
52 | 11.11 | 32.6284875184 | 34.05 | 47.51 | 31.65 | 1469 | 39.17310645 | DR |
156 | 4.86 | 12.0595533499 | 40.3 | 47.51 | 17.6 | 2176 | 30.98970005 | DR |
260 | -4.94 | -9.86027944112 | 50.1 | 58.9 | 17.6 | 2760 | 44.00248702 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 128.88M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 50.7M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 50.32M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 43.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.