ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kona Gold Beverage Inc (PK)

Kona Gold Beverage Inc (PK) (KGKG)

0.0008
0.00005
(6.67%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-11.11111111110.00090.00090.0005520676400.00066334CS
4-0.0006-42.85714285710.00140.00140.0005377695350.00087088CS
12-0.003-78.94736842110.00380.004150.0005352479510.00139817CS
260.00041000.00040.00630.0004277638360.00195351CS
52-0.0014-63.63636363640.00220.00630.0002197936760.0016201CS
156-0.0232-96.66666666670.0240.03350.0002150327650.0057056CS
260-0.1194-99.33444259570.12020.12990.0002105852670.01168171CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190052200.00085.0E-56.670.00080.00090.000726105004
17189186400.000750.000150125.020.00050.00080.000522876950
17187461400.0005999-5.0E-5-7.690.00070.00080.0005556453752
17186596800.00065-5.0E-5-7.140.00080.00080.000562686277
17184003000.0007-0.0001-12.500.00090.00090.000766253579
17183141400.0008-5.0E-5-5.880.00090.00090.00086435203
17182273800.000851.0E-51.190.00090.00090.00085192232
17181413400.000844.0E-55.000.00090.0010.000852913387
17180548800.00080.000114.290.00070.00090.000713044930
17177958000.0007-0.00025-26.320.0010.0010.000780691234
17177094000.00095-5.0E-5-5.000.00090.001050.000961267467
17176224600.0015.0E-55.260.0010.00110.000927715255
17175363600.00095-0.0001-9.520.00090.00110.000847009712
17174501400.00105-0.00015-12.500.00119990.00119990.0009569878003
17171909400.00119995.0E-54.350.00119990.00119990.001057046773
17171045400.00115-5.0E-5-4.170.00119990.00119990.00112955851
17170180200.00119995.0E-54.350.00130.00130.001125848680
17169317400.00115-0.0001-8.000.00130.00130.001123179532
17165858400.00125-0.00015-10.710.00140.00140.001199938402807
17164997400.0014-0.0001-6.670.00150.00150.001322050001
17164128000.00150.0001511.110.00130.00160.001335709350
17163269400.00135-5.0E-5-3.570.00150.00150.0012826813917
17162401800.0014-0.00025-15.150.00170.00180.001425175997
17159813400.001650.00016.450.001550.00180.001413663177
17158949400.00155-5.0E-5-3.130.00160.00180.001515316292
17158080000.00160.000323.080.00140.00170.001331541864
17157221400.0013-0.0002-13.330.00160.00170.001199950823874
17156352000.0015-5.0E-5-3.230.001550.001650.00149032464
17153760000.001555.0E-53.330.00160.00160.001413804263
17152897200.0015-0.00015-9.090.00170.00180.001416422082
17152032000.001650.000450137.510.00130.00170.001355774422
17151173400.0011999-0.0001-7.690.00130.00130.00119995620755
17150309400.00130.000218.180.00119990.00130.001116707227
17147717400.0011-0.000106-8.790.00130.00140.00187828750
17146853400.001206-4.4E-5-3.520.00130.00140.0011821583035
17145984000.00125-5.0E-5-3.850.00130.00150.001174317381
17145126000.0013-0.0004-23.530.00180.00180.001374248265
17144257200.0017-0.0004-19.050.00220.00239990.0014140720873
17141665800.00210.00015.000.00210.00220.0026992344
17140803000.0020.000211.110.00180.002190.001730550548
17139940200.00180.00015.880.00170.002250.001625459407
17139077400.00170.000250117.250.00150.00230.001416827879
17138213400.0014499-5.0E-5-3.330.00130.00150.001318160216
17135619000.00155.0E-53.450.00150.00150.001314768995
17134755000.00144995.0E-53.570.00130.00150.001199924817274
17133891000.0014-0.0001-6.670.00150.00180.001199976821602
17133029400.0015-5.0E-5-3.230.00160.00180.0013562535767
17132160000.00155-0.00045-22.500.00210.00210.001555011616
17129571600.002-0.0001-4.760.00210.00220.001823614776
17128707600.00210.00015.000.00210.00230.001855466874
17127840000.002-0.0006-23.080.00260.00270.0019858568262
17126981400.0026-0.000572-18.030.00320.00340.002366487572
17126112000.003172-0.000128-3.880.00340.00350.0037014280
17123520000.0033-0.0002-5.710.00370.00380.0029828600061
17122657800.0035-0.0004-10.260.0040.00410.003511825600
17121795000.00390.00012.630.00380.0040.00371358273
17120929800.0038-0.0002-5.000.004050.00410.00371662898
17120069400.0040.00025.260.00380.004150.00355583343
17116608000.00380.00012.700.00390.00390.003456303090
17115745800.0037-0.0001-2.630.00380.00420.00356572316
17114885400.00380.000257.040.00390.00460.0034525550859
17114016000.00355-5.0E-5-1.390.00350.00370.00332699749
17111428800.00360.000700124.140.00310.00390.00289997916092

Your Recent History

Delayed Upgrade Clock