KGKG

Kona Gold Beverage Inc (PK)
0.0039
-0.0001 (-2.5%)
Company Name Stock Ticker Symbol Market Type
Kona Gold Beverage Inc (PK) KGKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -2.5% 0.0039 16:32:51
Open Price Low Price High Price Close Price Prev Close
0.0039 0.0036 0.004 0.0039 0.004
more quote information »

KGKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00430.00350.00385427,360,632-0.0004-9.3%
1 Month0.00510.00560.00350.00451666,560,825-0.0012-23.53%
3 Months0.0020.00940.00180.005675411,176,7850.001995.0%
6 Months0.00630.00940.00180.004683311,055,968-0.0024-38.1%
1 Year0.00740.03350.00180.009542216,014,201-0.0035-47.3%
3 Years0.03590.05650.00180.01337279,602,821-0.032-89.14%
5 Years0.01550.14940.00180.02997528,053,201-0.0116-74.84%

KGKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.0039 -0.0001 -2.5% 0.0039 0.004 0.0036 3,303,154
Mar 22 2023 0.004 0.00 0.0% 0.004 0.0041 0.0038 4,951,649
Mar 21 2023 0.004 0.00 0.0% 0.004 0.004 0.0038 8,322,965
Mar 20 2023 0.004 0.0001 2.56% 0.0039 0.004 0.0038 3,989,966
Mar 17 2023 0.0039 0.0003 8.33% 0.0036 0.0041 0.0035 8,166,529
Mar 16 2023 0.0036 -0.0005 -12.2% 0.0043 0.0043 0.0035 11,372,050
Mar 15 2023 0.0041 -0.0002 -4.65% 0.0043 0.0045 0.00375 3,747,397
Mar 14 2023 0.0043 -0.0001 -2.27% 0.0044 0.0045 0.00385 7,646,687
Mar 13 2023 0.0044 0.00 0.0% 0.0043 0.0047 0.004 11,291,913
Mar 10 2023 0.0044 -0.00025 -5.38% 0.0045 0.0046 0.0042 6,606,220
Mar 09 2023 0.00465 -0.00015 -3.13% 0.0049 0.0049 0.0045 5,359,215
Mar 08 2023 0.0048 -0.00005 -1.03% 0.00481 0.005 0.0046 5,421,271
Mar 07 2023 0.00485 0.00005 1.04% 0.0049 0.0049 0.0046 4,552,627
Mar 06 2023 0.0048 -0.0003 -5.88% 0.0051 0.0052 0.0047 6,559,241
Mar 03 2023 0.0051 0.0001 2.0% 0.005 0.0051 0.0047 1,442,966
Mar 02 2023 0.005 -0.0002 -3.85% 0.0052 0.00535 0.00465 4,984,871
Mar 01 2023 0.0052 0.0002 4.0% 0.005 0.0055 0.0048 6,196,457
Feb 28 2023 0.005 -0.0001 -1.96% 0.0053 0.0053 0.0045 6,159,046
Feb 27 2023 0.0051 -0.0001 -1.92% 0.005 0.0055 0.005 4,562,298
Feb 24 2023 0.0052 0.0003 6.12% 0.0054 0.0056 0.0044 11,039,114
See More Historical Prices ยป