Kona Gold Beverage (PK) Historical Data - KGKG

Company Name	Stock Ticker Symbol	Market	Type
Kona Gold Beverage Inc (PK)	KGKG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-2.5%	0.0039	16:32:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.0039	0.0036	0.004	0.0039	0.004

KGKG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0043	0.0043	0.0035	0.0038542	7,360,632	-0.0004	-9.3%
1 Month	0.0051	0.0056	0.0035	0.0045166	6,560,825	-0.0012	-23.53%
3 Months	0.002	0.0094	0.0018	0.0056754	11,176,785	0.0019	95.0%
6 Months	0.0063	0.0094	0.0018	0.0046833	11,055,968	-0.0024	-38.1%
1 Year	0.0074	0.0335	0.0018	0.0095422	16,014,201	-0.0035	-47.3%
3 Years	0.0359	0.0565	0.0018	0.0133727	9,602,821	-0.032	-89.14%
5 Years	0.0155	0.1494	0.0018	0.0299752	8,053,201	-0.0116	-74.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	0.0039	-0.0001	-2.5%	0.0039	0.004	0.0036	3,303,154
Mar 22 2023	0.004	0.00	0.0%	0.004	0.0041	0.0038	4,951,649
Mar 21 2023	0.004	0.00	0.0%	0.004	0.004	0.0038	8,322,965
Mar 20 2023	0.004	0.0001	2.56%	0.0039	0.004	0.0038	3,989,966
Mar 17 2023	0.0039	0.0003	8.33%	0.0036	0.0041	0.0035	8,166,529
Mar 16 2023	0.0036	-0.0005	-12.2%	0.0043	0.0043	0.0035	11,372,050
Mar 15 2023	0.0041	-0.0002	-4.65%	0.0043	0.0045	0.00375	3,747,397
Mar 14 2023	0.0043	-0.0001	-2.27%	0.0044	0.0045	0.00385	7,646,687
Mar 13 2023	0.0044	0.00	0.0%	0.0043	0.0047	0.004	11,291,913
Mar 10 2023	0.0044	-0.00025	-5.38%	0.0045	0.0046	0.0042	6,606,220
Mar 09 2023	0.00465	-0.00015	-3.13%	0.0049	0.0049	0.0045	5,359,215
Mar 08 2023	0.0048	-0.00005	-1.03%	0.00481	0.005	0.0046	5,421,271
Mar 07 2023	0.00485	0.00005	1.04%	0.0049	0.0049	0.0046	4,552,627
Mar 06 2023	0.0048	-0.0003	-5.88%	0.0051	0.0052	0.0047	6,559,241
Mar 03 2023	0.0051	0.0001	2.0%	0.005	0.0051	0.0047	1,442,966
Mar 02 2023	0.005	-0.0002	-3.85%	0.0052	0.00535	0.00465	4,984,871
Mar 01 2023	0.0052	0.0002	4.0%	0.005	0.0055	0.0048	6,196,457
Feb 28 2023	0.005	-0.0001	-1.96%	0.0053	0.0053	0.0045	6,159,046
Feb 27 2023	0.0051	-0.0001	-1.92%	0.005	0.0055	0.005	4,562,298
Feb 24 2023	0.0052	0.0003	6.12%	0.0054	0.0056	0.0044	11,039,114