Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0039 | 0.0036 | 0.004 | 0.0039 | 0.004 |
KGKG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0043 | 0.0043 | 0.0035 | 0.0038542 | 7,360,632 | -0.0004 | -9.3% |
1 Month | 0.0051 | 0.0056 | 0.0035 | 0.0045166 | 6,560,825 | -0.0012 | -23.53% |
3 Months | 0.002 | 0.0094 | 0.0018 | 0.0056754 | 11,176,785 | 0.0019 | 95.0% |
6 Months | 0.0063 | 0.0094 | 0.0018 | 0.0046833 | 11,055,968 | -0.0024 | -38.1% |
1 Year | 0.0074 | 0.0335 | 0.0018 | 0.0095422 | 16,014,201 | -0.0035 | -47.3% |
3 Years | 0.0359 | 0.0565 | 0.0018 | 0.0133727 | 9,602,821 | -0.032 | -89.14% |
5 Years | 0.0155 | 0.1494 | 0.0018 | 0.0299752 | 8,053,201 | -0.0116 | -74.84% |
KGKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 23 2023 | 0.0039 | -0.0001 | -2.5% | 0.0039 | 0.004 | 0.0036 | 3,303,154 |
Mar 22 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.0041 | 0.0038 | 4,951,649 |
Mar 21 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.0038 | 8,322,965 |
Mar 20 2023 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 0.0038 | 3,989,966 |
Mar 17 2023 | 0.0039 | 0.0003 | 8.33% | 0.0036 | 0.0041 | 0.0035 | 8,166,529 |
Mar 16 2023 | 0.0036 | -0.0005 | -12.2% | 0.0043 | 0.0043 | 0.0035 | 11,372,050 |
Mar 15 2023 | 0.0041 | -0.0002 | -4.65% | 0.0043 | 0.0045 | 0.00375 | 3,747,397 |
Mar 14 2023 | 0.0043 | -0.0001 | -2.27% | 0.0044 | 0.0045 | 0.00385 | 7,646,687 |
Mar 13 2023 | 0.0044 | 0.00 | 0.0% | 0.0043 | 0.0047 | 0.004 | 11,291,913 |
Mar 10 2023 | 0.0044 | -0.00025 | -5.38% | 0.0045 | 0.0046 | 0.0042 | 6,606,220 |
Mar 09 2023 | 0.00465 | -0.00015 | -3.13% | 0.0049 | 0.0049 | 0.0045 | 5,359,215 |
Mar 08 2023 | 0.0048 | -0.00005 | -1.03% | 0.00481 | 0.005 | 0.0046 | 5,421,271 |
Mar 07 2023 | 0.00485 | 0.00005 | 1.04% | 0.0049 | 0.0049 | 0.0046 | 4,552,627 |
Mar 06 2023 | 0.0048 | -0.0003 | -5.88% | 0.0051 | 0.0052 | 0.0047 | 6,559,241 |
Mar 03 2023 | 0.0051 | 0.0001 | 2.0% | 0.005 | 0.0051 | 0.0047 | 1,442,966 |
Mar 02 2023 | 0.005 | -0.0002 | -3.85% | 0.0052 | 0.00535 | 0.00465 | 4,984,871 |
Mar 01 2023 | 0.0052 | 0.0002 | 4.0% | 0.005 | 0.0055 | 0.0048 | 6,196,457 |
Feb 28 2023 | 0.005 | -0.0001 | -1.96% | 0.0053 | 0.0053 | 0.0045 | 6,159,046 |
Feb 27 2023 | 0.0051 | -0.0001 | -1.92% | 0.005 | 0.0055 | 0.005 | 4,562,298 |
Feb 24 2023 | 0.0052 | 0.0003 | 6.12% | 0.0054 | 0.0056 | 0.0044 | 11,039,114 |