Knorr Bremse AG (PK) (KNRRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.13 | 5.48277535177 | 20.61 | 21.888 | 20.5825 | 4144 | 21.37994948 | DR |
4 | 1.1999 | 5.84174371108 | 20.5401 | 21.888 | 19.86 | 5725 | 20.61179784 | DR |
12 | 2.62 | 13.7029288703 | 19.12 | 21.888 | 18.33 | 19011 | 19.55808631 | DR |
26 | 2.8 | 14.7835269271 | 18.94 | 21.888 | 17.96 | 58744 | 19.09577632 | DR |
52 | 6.33 | 41.0772225827 | 15.41 | 21.888 | 13.6167 | 67063 | 17.39923638 | DR |
156 | -7.55 | -25.7767156026 | 29.29 | 29.345 | 10.17 | 77308 | 16.07208315 | DR |
260 | -2.53 | -10.4243922538 | 24.27 | 35.82 | 10.17 | 64755 | 19.38750123 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.