KBS Real Estate Investment Trust III Inc (PK) (KBSR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.98 | 0.98 | 0.98 | 18090 | 0.98 | CS |
12 | -0.12 | -10.9090909091 | 1.1 | 1.15 | 0.9 | 11718 | 1.08412789 | CS |
26 | -1.44 | -59.5041322314 | 2.42 | 2.42 | 0.75 | 18322 | 1.51064565 | CS |
52 | -2.7391 | -73.6495388669 | 3.7191 | 3.7191 | 0.75 | 13078 | 2.0036362 | CS |
156 | -7.03 | -87.7652933833 | 8.01 | 8.01 | 0.0025 | 10541 | 2.18366126 | CS |
260 | -0.92 | -48.4210526316 | 1.9 | 8.01 | 0.0025 | 10414 | 3.20224599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.