Katipult Technology Corporation (PK) (KTPPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0078 | -66.1016949153 | 0.0118 | 0.02 | 0.004 | 41268 | 0.01171519 | CS |
4 | -0.01221 | -75.3238741518 | 0.01621 | 0.02 | 0.004 | 49194 | 0.01176667 | CS |
12 | -0.0071 | -63.963963964 | 0.0111 | 0.02 | 0.004 | 18725 | 0.01163219 | CS |
26 | -0.014 | -77.7777777778 | 0.018 | 0.0702 | 0.004 | 13831 | 0.0135021 | CS |
52 | -0.0675 | -94.4055944056 | 0.0715 | 0.1998 | 0.004 | 16111 | 0.03977894 | CS |
156 | -0.1718 | -97.7246871445 | 0.1758 | 0.45 | 0.0031 | 12149 | 0.10024315 | CS |
260 | -0.186 | -97.8947368421 | 0.19 | 0.45 | 0.0002 | 11318 | 0.15852539 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.