Volume | 25 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kansas City Life Insurance Company (QX) | KCLI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.86 | 34.86 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 25 | - | 21.70 - 39.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:05:15 | 25 | $ 35.35 | USD |
Kansas City Life Insurance (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KCLI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.00 | 35.00 | 35.00 | 35.00 | 102 | -0.14 | -0.40% |
1 Month | 36.40 | 36.44 | 34.50 | 35.57 | 1,198 | -1.54 | -4.23% |
3 Months | 36.25 | 39.01 | 34.50 | 36.78 | 1,130 | -1.39 | -3.83% |
6 Months | 27.70 | 39.01 | 27.0701 | 34.64 | 1,144 | 7.16 | 25.85% |
1 Year | 21.97 | 39.01 | 21.70 | 30.37 | 1,123 | 12.89 | 58.67% |
3 Years | 45.25 | 46.00 | 20.00 | 35.26 | 1,428 | -10.39 | -22.96% |
5 Years | 34.70 | 46.05 | 20.00 | 34.80 | 1,948 | 0.16 | 0.46% |