Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kansas City Life Insurance Company (QX) | KCLI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.86 | 34.86 |
KCLI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.00 | 35.00 | 35.00 | 35.00 | 102 | -0.14 | -0.40% |
1 Month | 35.21 | 36.44 | 34.50 | 35.61 | 1,065 | -0.35 | -0.99% |
3 Months | 36.50 | 39.01 | 34.50 | 36.77 | 1,148 | -1.64 | -4.49% |
6 Months | 26.70 | 39.01 | 26.70 | 34.61 | 1,137 | 8.16 | 30.56% |
1 Year | 20.745 | 39.01 | 20.55 | 30.33 | 1,121 | 14.12 | 68.04% |
3 Years | 45.25 | 46.00 | 20.00 | 35.26 | 1,426 | -10.39 | -22.96% |
5 Years | 34.75 | 46.05 | 20.00 | 34.71 | 1,963 | 0.11 | 0.32% |
KCLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
Apr 30 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 3 |
Apr 29 2024 | 35.00 | -0.35 | -0.99% | 35.00 | 35.00 | 35.00 | 200 |
Apr 26 2024 | 35.35 | 0.00 | 0.00% | 35.35 | 35.35 | 35.35 | 0 |
Apr 25 2024 | 35.35 | 0.00 | 0.00% | 35.35 | 35.35 | 35.35 | 0 |
Apr 24 2024 | 35.35 | 0.00 | 0.00% | 35.35 | 35.35 | 35.35 | 0 |
Apr 23 2024 | 35.35 | 0.41 | 1.18% | 35.35 | 35.35 | 35.35 | 101 |
Apr 22 2024 | 34.9375 | -0.23 | -0.64% | 34.9375 | 34.9375 | 34.9375 | 122 |
Apr 19 2024 | 35.1625 | 0.00 | 0.00% | 35.1625 | 35.1625 | 35.1625 | 0 |
Apr 18 2024 | 35.1625 | 0.00 | 0.00% | 35.1625 | 35.1625 | 35.1625 | 0 |
Apr 17 2024 | 35.1625 | -0.49 | -1.37% | 34.50 | 35.1625 | 34.50 | 1,062 |
Apr 16 2024 | 35.65 | 0.15 | 0.42% | 34.86 | 35.65 | 34.86 | 7,815 |
Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
Apr 12 2024 | 35.50 | 0.50 | 1.43% | 35.30 | 35.50 | 35.30 | 220 |
Apr 11 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
Apr 10 2024 | 35.00 | -0.76 | -2.13% | 35.20 | 35.20 | 35.00 | 1,070 |
Apr 09 2024 | 35.76 | -0.64 | -1.76% | 36.44 | 36.44 | 35.2101 | 862 |
Apr 08 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
Apr 05 2024 | 36.40 | 0.10 | 0.28% | 36.40 | 36.40 | 36.40 | 527 |
Apr 04 2024 | 36.30 | 0.10 | 0.28% | 35.25 | 36.30 | 35.25 | 300 |
Apr 03 2024 | 36.20 | 0.40 | 1.12% | 35.21 | 36.20 | 35.17 | 500 |
Apr 02 2024 | 35.80 | -0.45 | -1.24% | 36.25 | 36.25 | 35.17 | 3,764 |