Jupiter Gold Corporation (QB) (JUPGF)
USOTC
JUPITER GOLD CORPORATION ADDS NEW PRIMARY GOLD PROJECT AND REPORTS 71 GPT GOLD BELO HORIZONTE, BRAZIL -- February 22, 2019 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.08 | -9.41176470588 | 0.85 | 0.85 | 0.7301 | 2775 | 0.76955315 | CS |
12 | -0.33 | -30 | 1.1 | 1.1 | 0.6701 | 1357 | 0.80834787 | CS |
26 | 0.08798 | 12.8999149585 | 0.68202 | 1.1 | 0.55 | 2256 | 0.74178355 | CS |
52 | -0.21 | -21.4285714286 | 0.98 | 1.1 | 0.55 | 3757 | 0.7687343 | CS |
156 | 0.1767 | 29.7825720546 | 0.5933 | 3.75 | 0.4921 | 3793 | 1.00128514 | CS |
260 | -0.48 | -38.4 | 1.25 | 3.75 | 0.15 | 3920 | 0.99141386 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.