ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JUPGF Jupiter Gold Corporation (QB)

0.70
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Jupiter Gold Corporation (QB) JUPGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.70 16:00:16
Open Price Low Price High Price Close Price Prev Close
0.70 0.70
more quote information »

JUPGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.700.61210.67223583,2070.069.37%
1 Month0.650.800.610.71151162,1880.057.69%
3 Months0.670.900.610.72825092,1340.034.48%
6 Months0.9250.980.5850.79392795,391-0.225-24.32%
1 Year1.153.750.5851.017,634-0.45-39.13%
3 Years1.473.750.310.99407794,347-0.77-52.38%
5 Years1.003.750.151.014,001-0.30-30.00%

JUPGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Mar 15 2024 0.70 0.08 12.90% 0.70 0.70 0.70 6,900
Mar 14 2024 0.62 -0.02505 -3.88% 0.62 0.62 0.62 1,000
Mar 13 2024 0.64505 0.00505 0.79% 0.6121 0.65204 0.6121 3,872
Mar 12 2024 0.64 -0.088 -12.09% 0.64 0.64 0.64 1,057
Mar 11 2024 0.728 0.00 0.00% 0.728 0.728 0.728 0
Mar 08 2024 0.728 0.00 0.00% 0.728 0.728 0.728 0
Mar 07 2024 0.728 0.00 0.00% 0.728 0.728 0.728 0
Mar 06 2024 0.728 -0.062 -7.85% 0.728 0.728 0.728 4,000
Mar 05 2024 0.79 0.05 6.76% 0.75 0.79 0.75 4,000
Mar 04 2024 0.74 -0.06 -7.50% 0.64 0.74 0.64 600
Mar 01 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Feb 29 2024 0.80 0.12 17.65% 0.80 0.80 0.80 125
Feb 28 2024 0.68 -0.10 -12.82% 0.68 0.68 0.68 110
Feb 27 2024 0.78 0.07 9.86% 0.70 0.78 0.648 4,162
Feb 26 2024 0.71 -0.09 -11.25% 0.71 0.71 0.71 2,400
Feb 23 2024 0.80 0.09 12.68% 0.80 0.80 0.80 261
Feb 22 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
Feb 21 2024 0.71 0.10 16.39% 0.71 0.71 0.71 125
Feb 20 2024 0.61 -0.18 -22.78% 0.65 0.78 0.61 2,020
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock