Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jupiter Gold Corporation (QB) | JUPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.70 | 0.70 |
JUPGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.70 | 0.6121 | 0.6722358 | 3,207 | 0.06 | 9.37% |
1 Month | 0.65 | 0.80 | 0.61 | 0.7115116 | 2,188 | 0.05 | 7.69% |
3 Months | 0.67 | 0.90 | 0.61 | 0.7282509 | 2,134 | 0.03 | 4.48% |
6 Months | 0.925 | 0.98 | 0.585 | 0.7939279 | 5,391 | -0.225 | -24.32% |
1 Year | 1.15 | 3.75 | 0.585 | 1.01 | 7,634 | -0.45 | -39.13% |
3 Years | 1.47 | 3.75 | 0.31 | 0.9940779 | 4,347 | -0.77 | -52.38% |
5 Years | 1.00 | 3.75 | 0.15 | 1.01 | 4,001 | -0.30 | -30.00% |
JUPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 15 2024 | 0.70 | 0.08 | 12.90% | 0.70 | 0.70 | 0.70 | 6,900 |
Mar 14 2024 | 0.62 | -0.02505 | -3.88% | 0.62 | 0.62 | 0.62 | 1,000 |
Mar 13 2024 | 0.64505 | 0.00505 | 0.79% | 0.6121 | 0.65204 | 0.6121 | 3,872 |
Mar 12 2024 | 0.64 | -0.088 | -12.09% | 0.64 | 0.64 | 0.64 | 1,057 |
Mar 11 2024 | 0.728 | 0.00 | 0.00% | 0.728 | 0.728 | 0.728 | 0 |
Mar 08 2024 | 0.728 | 0.00 | 0.00% | 0.728 | 0.728 | 0.728 | 0 |
Mar 07 2024 | 0.728 | 0.00 | 0.00% | 0.728 | 0.728 | 0.728 | 0 |
Mar 06 2024 | 0.728 | -0.062 | -7.85% | 0.728 | 0.728 | 0.728 | 4,000 |
Mar 05 2024 | 0.79 | 0.05 | 6.76% | 0.75 | 0.79 | 0.75 | 4,000 |
Mar 04 2024 | 0.74 | -0.06 | -7.50% | 0.64 | 0.74 | 0.64 | 600 |
Mar 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 29 2024 | 0.80 | 0.12 | 17.65% | 0.80 | 0.80 | 0.80 | 125 |
Feb 28 2024 | 0.68 | -0.10 | -12.82% | 0.68 | 0.68 | 0.68 | 110 |
Feb 27 2024 | 0.78 | 0.07 | 9.86% | 0.70 | 0.78 | 0.648 | 4,162 |
Feb 26 2024 | 0.71 | -0.09 | -11.25% | 0.71 | 0.71 | 0.71 | 2,400 |
Feb 23 2024 | 0.80 | 0.09 | 12.68% | 0.80 | 0.80 | 0.80 | 261 |
Feb 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Feb 21 2024 | 0.71 | 0.10 | 16.39% | 0.71 | 0.71 | 0.71 | 125 |
Feb 20 2024 | 0.61 | -0.18 | -22.78% | 0.65 | 0.78 | 0.61 | 2,020 |