Jupiter Gold Corporation (QB) (JUPGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3199 | 47.7391434114 | 0.6701 | 0.99 | 0.6701 | 213 | 0.76418824 | CS |
| 4 | 0.32 | 47.7611940299 | 0.67 | 1.1 | 0.67 | 323 | 0.96799794 | CS |
| 12 | 0.3799 | 62.268480577 | 0.6101 | 1.1 | 0.55 | 2760 | 0.72617625 | CS |
| 26 | 0.19 | 23.75 | 0.8 | 1.1 | 0.55 | 2572 | 0.72557956 | CS |
| 52 | 0.18 | 22.2222222222 | 0.81 | 1.1 | 0.55 | 4999 | 0.81616632 | CS |
| 156 | 0.05 | 5.31914893617 | 0.94 | 3.75 | 0.4921 | 3814 | 1.00554188 | CS |
| 260 | 0.09 | 10 | 0.9 | 3.75 | 0.15 | 4075 | 0.99736423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721337960 | 0.99 | 0.3199 | 47.74 | 0.99 | 0.99 | 0.99 | 125 |
| 1721251320 | 0.6701 | -0.3299 | -32.99 | 0.6701 | 0.6701 | 0.6701 | 300 |
| 1721164800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720732800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720646400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720560000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720473600 | 1 | -0.1 | -9.09 | 0.6701 | 1 | 0.6701 | 353 |
| 1720214940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720042140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719955740 | 1.1 | 0.08 | 7.84 | 1.1 | 1.1 | 1.1 | 320 |
| 1719869220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719610020 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 310 |
| 1719523740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719437340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719350940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719264540 | 1 | 0.25 | 33.33 | 0.67 | 1 | 0.67 | 530 |
| 1719005220 | 0.75 | -0.15 | -16.67 | 0.75 | 0.75 | 0.75 | 1500 |
| 1718918940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718746140 | 0.9 | 0 | 0.00 | 0.975 | 0.975 | 0.9 | 2250 |
| 1718659680 | 0.9 | 0.075 | 9.09 | 0.9 | 0.9 | 0.9 | 350 |
| 1718400180 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718313780 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718227380 | 0.825 | 0.165 | 25.00 | 0.67 | 0.825 | 0.67 | 406 |
| 1718141340 | 0.66 | -0.34 | -34.00 | 0.65 | 0.66 | 0.65 | 10000 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717622460 | 1 | 0.20594 | 25.94 | 1 | 1 | 1 | 125 |
| 1717536540 | 0.79406 | 0 | 0.00 | 0.79406 | 0.79406 | 0.79406 | 0 |
| 1717450140 | 0.79406 | -0.20594 | -20.59 | 0.79406 | 0.79406 | 0.79406 | 400 |
| 1717190820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018020 | 1 | 0.35 | 53.85 | 1 | 1 | 1 | 150 |
| 1716931740 | 0.65 | -0.104 | -13.79 | 0.6121 | 1 | 0.6121 | 475 |
| 1716586140 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1716499740 | 0.754 | 0.06674 | 9.71 | 0.6121 | 0.754 | 0.6121 | 10019 |
| 1716412800 | 0.68726 | -0.11274 | -14.09 | 0.8 | 0.895 | 0.6221 | 18251 |
| 1716326940 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 2104 |
| 1716240540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715981340 | 0.75 | 0.0580001 | 8.38 | 0.75 | 0.75 | 0.75 | 2114 |
| 1715894940 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1715808540 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1715722140 | 0.6919999 | -0.20268 | -22.65 | 0.6101 | 0.6919999 | 0.55 | 5125 |
| 1715635800 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1715376600 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1715290200 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1715203800 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1715117400 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1715031000 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1714771800 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1714685400 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1714599000 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1714512600 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1714425780 | 0.89468 | 0 | 0.00 | 0.89468 | 0.89468 | 0.89468 | 0 |
| 1714166580 | 0.89468 | 0.09478 | 11.85 | 0.89468 | 0.89468 | 0.89468 | 125 |
| 1714080420 | 0.7999 | 0 | 0.00 | 0.7999 | 0.7999 | 0.7999 | 0 |
| 1713994020 | 0.7999 | 0.0999 | 14.27 | 0.70996 | 0.7999 | 0.70996 | 225 |
| 1713907740 | 0.7 | -0.0999 | -12.49 | 0.75495 | 0.75495 | 0.7 | 15000 |
| 1713792600 | 0.7999 | 0 | 0.00 | 0.7999 | 0.7999 | 0.7999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
