JD Com Inc (PK) (JDCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14225 | -1.10303382766 | 12.89625 | 13.45 | 12.4 | 25728 | 12.9118974 | CS |
4 | -0.551 | -4.14130026306 | 13.305 | 14 | 12.4 | 138086 | 13.29051511 | CS |
12 | -3.551 | -21.7785955228 | 16.305 | 17.98 | 12.4 | 88125 | 14.64606324 | CS |
26 | 1.014 | 8.63713798978 | 11.74 | 17.98 | 10.26 | 81370 | 13.4831141 | CS |
52 | -6.896 | -35.0941475827 | 19.65 | 20.49 | 10.26 | 120325 | 13.11009444 | CS |
156 | -22.246 | -63.56 | 35 | 46.76 | 10.26 | 66361 | 21.43790073 | CS |
260 | -18.574985 | -59.2900950988 | 31.328985 | 51.58 | 10.26 | 62383 | 25.16079982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.