Japan Tobacco (PK) Stock Quote JAPAF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Japan Tobacco (PK) (JAPAF) Quote

Japan Tobacco (PK) (JAPAF)

28.25

-0.032

( -0.11% )

Updated: 10:06:47

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.25

Bid

25.65

Ask

28.80

Volume

10

28.25 Day's Range 28.25

20.80 52 Week Range 29.78

Market Cap

Previous Close

28.282

Open

28.25

Last Trade

Last Trade Time

10:06:47

Financial Volume

$ 283

VWAP

28.25

Average Volume (3m)

189

Shares Outstanding

1,774,854,000

Dividend Yield

-

PE Ratio

0.10

Earnings Per Share (EPS)

271.73

Revenue

2.85T

Net Profit

482.29B

Sector

Cigarettes

Industry

Tobacco Mng

Website

www.jt.com

Headquarters

Minato, Tokyo, Jpn

Founded

1985

Japan Tobacco (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker JAPAF. The last closing price for Japan Tobacco (PK) was $28.28. Over the last year, Japan Tobacco (PK) shares have traded in a share price range of $ 20.80 to $ 29.78.

Japan Tobacco (PK) currently has 1,774,854,000 shares outstanding. The market capitalization of Japan Tobacco (PK) is $50.14 billion. Japan Tobacco (PK) has a price to earnings ratio (PE ratio) of 0.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	28.25	0	0	0	CS
4	-0.9	-3.08747855918	29.15	29.78	28.25	271	29.09356654	CS
12	1.9269	7.3201864522	26.3231	29.78	26.3231	189	28.48307054	CS
26	2.1115	8.07812231	26.1385	29.78	25.0942	375	26.45714456	CS
52	5.75	25.5555555556	22.5	29.78	20.8	323	24.75200729	CS
156	8.83	45.4685890834	19.42	29.78	15.91	4201	19.71301116	CS
260	5.78	25.7231864709	22.47	29.78	15.91	6446	20.00437183	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IONMAssure Holdings Corporation	$ 0.4123 (77.72%)	180.75M
GOVXGeoVax Labs Inc	$ 3.3386 (65.69%)	73.85M
XBPXBP Europe Holdings Inc	$ 1.9714 (64.28%)	4.31M
DECADenali Capital Acquisition Corporation	$ 11.275 (45.48%)	174.53k
KALAKALA BIO Inc	$ 6.2401 (35.65%)	10.86M
BJDXBluejay Diagnostics Inc	$ 0.77 (-52.76%)	4.89M
GRDIGRIID Infrastructure Inc	$ 1.1299 (-51.71%)	8.6M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.613317 (-45.48%)	7.19M
BOFBranchOut Food Inc	$ 0.775 (-40.84%)	1.13M
XFORX4 Pharmaceuticals Inc	$ 0.6569 (-34.31%)	12.76M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5578 (21.66%)	465.52M
IONMAssure Holdings Corporation	$ 0.4123 (77.72%)	180.75M
NVDANVIDIA Corporation	$ 124.4905 (-1.51%)	180.17M
NLSPNLS Pharmaceutics Ltd	$ 0.2311 (26.56%)	156.08M
WBAWalgreens Boots Alliance Inc	$ 11.715 (-25.19%)	103.48M

SeniorApollo

SeniorApollo 4 minutes ago

They have 300 millions worth of dilution sitting on the shelf. They will not be done for a long time.

beacham

beacham 4 minutes ago

https://animalhype.com/insects/life-cycle-silkworm/

Each cocoon makes about 900 meters of thread. So, 325 cocoons accounts for 130,000 m of silk thread; 965,250 ft.; 9,652 football fields (w/o endzone) or about 182 miles of silk thread, if my arithmetic is correct. Each female moth pr

jedijazz

jedijazz 4 minutes ago

$CYCA Sign up for the Weekly Cytta Corp Newsletter & Webcast
https://cytta.com/investors/

beartrap12

beartrap12 4 minutes ago

To answer my own question about the MHRA board and whether they'll have to approve DCVax-L after the CHM makes its recommendation, this is what they say:

MHRA Board Declarations of Interest – January 2024
The MHRA Board is responsible for advising and agreeing the strategic dir

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

probably going to EXPERT MARKET first :(

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

I would be Surprised if 30% of short positions were established below $4
and even $5 seems too hopeful at this time,

But, my guess is they are more adept finding sellers than many here are about dry powder storage.

bull runs

bull runs 5 minutes ago

Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.

jedijazz

jedijazz 5 minutes ago

$CYCA Stay Up to Date with The Weekly Cytta Corp Newsletter & Webcast
Sign up here: https://cytta.com/investors/

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Go tell it to the other DJT website.................Nobody on this one cares. LOL LOL It is all political

TrendTrade2016

TrendTrade2016 5 minutes ago

CRKN HERE COMES THE PUSH

maxine523

maxine523 5 minutes ago

AVTE - Trying to climb out of it's hole.

al44

al44 5 minutes ago

Thanks Gmenfan, she was awesome.

.................al

Dubster watching

Dubster watching 5 minutes ago

$16.46 filled!
Its time to run

Rader1977

Rader1977 5 minutes ago

I don’t understand why some investor’s here refuse to hold management accountable for their constant failures.
I'm on the record calling for Mark Smith to step down from either IBC or NioCorp to focus full time on the other.

I've suggested the entire NioCorp management team tr

norisknorewards

norisknorewards 6 minutes ago

Can't fix stupid

hap0206

hap0206 6 minutes ago

And Trump responds -- I want to thank my opponent for the criminal conviction for an alleged bookkeeping error made by my accountant which resulted in $100 million being contributed to my campaign -- thank you so much

quester614

quester614 6 minutes ago

You failed to address this problem. Which by itself means the appeal will FAIL. For good measure I'll add this. LOLOL I'm sure that the FIRST Circuit would "recognized the right of an innocent party to bring an action for rescission under Section 29(b) to void a contract made or performed in violat

Steve1978

Steve1978 6 minutes ago

So you say with no evidence. You come here and repeat the same garbage all the time. Get a life

Homebrew

Homebrew 6 minutes ago

Kludge-the-Stooge send $Millions to minions on Neverember 32nd.

norisknorewards

norisknorewards 6 minutes ago

This is the type of POS that is deployed for 1 liners, so here is my one liner for you.

Foff

evanstony

evanstony 7 minutes ago

523100 @ .42 14:23:26

big buy order for ???short getting out??
smart long adding!!

TJ24

TJ24 7 minutes ago

Well, now I'm curious.

What will happen very quickly when ENZC is delisted?

BigBadWolf

BigBadWolf 8 minutes ago

BS simply provide your 2 supposed paper confirmations. The quoted info is actually quite simple to understand. Can't speak to any of the investing public's comprehension abilities. While history shows you're a ;-)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174668940

Japan Tobacco (PK)

Delayed Upgrade Clock