July 23, 2021 -- InvestorsHub NewsWire -- via BullishInvestor.com/WSGF World Series of Golf, Inc. (WSGF) is today reported by Bullish Investor (BullishInvestor.com/WSGF) to be signalling...
SUNNYVALE, CALIFORNIA and SOFIA, BULGARIA -- (Marketwire) -- 04/12/10 -- iTokk Inc. (OTCBB: IKTO) iTokk, Inc. today announced that it has signed a binding Letter of Intent (LOI) for a strategic...
BOCA RATON, FL -- (Marketwire) -- 04/07/10 -- iTokk, Inc. (OTCBB: IKTO) announced this morning that it has signed a definitive Master Reseller License Agreement with Mayfair Club A.E. of Athens...
SUNNYVALE, CALIFORNIA and ATHENS, GREECE -- (Marketwire) -- 04/07/10 -- iTokk, Inc. (OTCBB: IKTO) today announced that it has signed a definitive Master Reseller License Agreement with Mayfair...
SUNNYVALE, CALIFORNIA -- (Marketwire) -- 03/10/10 -- iTokk Inc. (OTCBB: IKTO) announced today it signed a Letter of Intent (LOI) with Gray Rider Real Estate Company of New York to represent and...
SUNNYVALE, CALIFORNIA -- (Marketwire) -- 03/02/10 -- iTokk, Inc. (OTCBB: IKTO) today announced the completion of its platform integration with Isource Communications Inc. of Canada, social media...
SUNNYVALE, CALIFORNIA -- (Marketwire) -- 02/26/10 -- iTokk Inc. (OTCBB: IKTO) announced today they have launched mobile advertising as a new value enhanced feature to the iTokk Npoints-framework...
LOS ANGELES, CA -- (Marketwire) -- 02/12/10 -- AMI Small Cap Conference, big year for Hollywood studio, FDA Approval, green energy, Lift Up America; this week on MoneyTV, hosted by Donald...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.0006 | 223000 | 0.0006 | CS |
4 | 0 | 0 | 0.0006 | 0.0008 | 0.0002 | 577865 | 0.00052081 | CS |
12 | 0.0005 | 500 | 0.0001 | 0.001 | 0.0001 | 661833 | 0.00061478 | CS |
26 | 0.000599 | 59900 | 1.0E-6 | 0.001 | 1.0E-6 | 850910 | 0.00039355 | CS |
52 | 0.000599 | 59900 | 1.0E-6 | 0.001 | 1.0E-6 | 777155 | 0.00035742 | CS |
156 | -0.0094 | -94 | 0.01 | 0.012 | 1.0E-6 | 1909927 | 0.00272478 | CS |
260 | 0.0002 | 50 | 0.0004 | 0.0197 | 1.0E-6 | 3628577 | 0.00347168 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.