Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,789 |
|
|||||
| News | - | ||||||
| Day High | 173.2886 | Low High |
|||||
| Day Low | 171.904 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares VII PLC (PK) | ISMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.79 | 2.24% | 173.08 | 15:47:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.1166 | 171.904 | 173.2886 | 173.08 | 169.2853 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,789 | $ 172.872 | $ 309,268 | - | 148.4657 - 174.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:08 | 35 | $ 173.08 | USD |
iShares VII (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISMJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.2141 | 173.2886 | 165.10 | 167.61 | 622 | 4.87 | 2.89% |
| 1 Month | 170.6053 | 173.2886 | 161.27 | 165.90 | 1,628 | 2.47 | 1.45% |
| 3 Months | 165.927 | 174.3211 | 161.27 | 167.52 | 1,336 | 7.15 | 4.31% |
| 6 Months | 156.9215 | 174.68 | 153.536 | 166.07 | 1,047 | 16.16 | 10.30% |
| 1 Year | 166.2031 | 174.68 | 148.4657 | 162.94 | 1,076 | 6.88 | 4.14% |
| 3 Years | 182.00 | 188.46 | 137.5212 | 167.47 | 1,269 | -8.92 | -4.90% |
| 5 Years | 152.75 | 188.46 | 99.2903 | 161.16 | 1,289 | 20.33 | 13.31% |
