iShares VII (PK) Stock Quote ISMJF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
iShares VII PLC (PK) (ISMJF) Quote

iShares VII PLC (PK) (ISMJF)

183.6464

-0.0281

(-0.02%)

Closed January 07 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

183.6464

Bid

183.6745

Ask

183.6745

Volume

1,265

183.6464 Day's Range 184.4093

160.3898 52 Week Range 199.3997

Previous Close

183.6745

Open

184.4093

Last Trade

Last Trade Time

Average Volume (3m)

1,116

Financial Volume

$ 233,238

VWAP

184.3779

FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9983	0.546570153207	182.6481	185.4906	180.9718	590	182.87303261	CS
4	-7.3391	-3.84275246027	190.9855	191.5058	179.8699	1261	185.73873756	CS
12	-10.3506	-5.3354433316	193.997	195.3661	179.8699	1116	188.68404128	CS
26	7.2382	4.10309724831	176.4082	199.3997	167.4938	1022	184.86472462	CS
52	14.932	8.8504597118	168.7144	199.3997	160.3898	1072	175.51666261	CS
156	10.2925	5.93727628856	173.3539	199.3997	137.5212	1220	166.4831247	CS
260	25.7117	16.2799562097	157.9347	199.3997	99.2903	1286	163.50675119	CS

ISMJF - Frequently Asked Questions (FAQ)

What is the current iShares VII (PK) share price?

The current share price of iShares VII (PK) is $ 183.6464

What is the 1 year trading range for iShares VII (PK) share price?

iShares VII (PK) has traded in the range of $ 160.3898 to $ 199.3997 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	477
VENGVision Energy Corporation (CE)	$ 0.0005 (49,900.00%)	10.5k
PLFXPulse Evolution Corporation (CE)	$ 0.0003 (29,900.00%)	530
EATREastern Asteria Inc (CE)	$ 0.0003 (29,900.00%)	9.35M
RBSHRebus Holdings Inc (CE)	$ 0.0001 (9,900.00%)	402
FPWMCharlestowne Premium Beverages Inc (CE)	$ 0.000001 (-100.00%)	1,000
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.86%)	7.95k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	28k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	114.32k
DOCKFBeyond Med Technologies Inc (PK)	$ 0.0001 (-99.50%)	745
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.004 (-13.04%)	331.01M
HMBLHUMBL Inc (PK)	$ 0.00085 (-5.56%)	288.72M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	250.92M
TKMOTekumo Inc (PK)	$ 0.0003 (0.00%)	201.65M
ASIIAccredited Solutions Inc (PK)	$ 0.0007 (40.00%)	192.43M

WinstonCup

WinstonCup 4 minutes ago

Glad to see the podcast did wonders for share volume and stock price, NOT!!!

Biotechotcguy

Biotechotcguy 4 minutes ago

I kept a smal chunk

Invest-in-America

Invest-in-America 4 minutes ago

SANA: Nevertheless, this could very well be a 6-8 bagger tomorrow --- behind THAT kind of (Diabetes-related) news.

bcde

bcde 4 minutes ago

Best option is to abolish draconian HERA/FHFA and restore the old system
under HUD.

Lime Time

Lime Time 4 minutes ago

That was a quick EM to Pink 🚀

limer814

limer814 5 minutes ago

Offering closed

arizona1

arizona1 5 minutes ago

The dems don't know how to fight to win. 84 year old Nancy Pelosi shut out 35 year old AOC to be the leader of the oversight committee and selected a 72 year old man with throat cancer instead. And then they wonder why democrats don't vote.

CommodityCoverage

CommodityCoverage 5 minutes ago

Transforming its growth trajectory, Heliostar Metals (HSTR.v HSTXF) has acquiring two producing mines in Mexico, San Agustin and La Colorada, along with two advanced development projects, expanding the company's M&I gold resources to 3.5 million ounces at an attractive cost of under $1.80 per ounce:

TenKay

TenKay 5 minutes ago

You talking to yourself? lol.

WinstonCup

WinstonCup 6 minutes ago

Absolutely correct!

RKMKE

RKMKE 7 minutes ago

Checkout CDSG filings.... Lot of free shares to dump... BRLL much better condition, and conversation at some good rates.

otcsource

otcsource 7 minutes ago

TSNP was great times!! Just saying something feels off on this one! I am the first one to post perhaps MMs/Brokers/CH having troubles, but I am not sold things are as clean as perhaps TSNP.

oregon 1

oregon 1 7 minutes ago

Huggy Bear

Huggy Bear 7 minutes ago

Sybil in the house.

Lime Time

Lime Time 7 minutes ago

HEAR to TBCH, 1/7/2025

backtoreality

backtoreality 8 minutes ago

How far will you let it run before dumping than bashing ?

TIA

MJAM2020

MJAM2020 8 minutes ago

I believe you to be correct on that.

imho
mj

NorOilGuy1

NorOilGuy1 8 minutes ago

Spec my first response may seem brash it wasn't meant to be I sent it out in hast. If you have some thoughts about your questions, I'd like to hear them

Squirrely_McShitty

Squirrely_McShitty 8 minutes ago

CNNA was in the $0.0070's for a time.

m0n

m0n 9 minutes ago

Imagine purchasing $300k worth of debt to take control of TWOH and pay whoever to filed the 8k. Your only concern (this being Emil) is the SEC not the CSE side of things IMO.

Then you realize the trades on the CSE? Why the F does it trade on the CSE?? LoL.

You contact

Investor082

Investor082 9 minutes ago

You want to invest in a stock that compels you to average up and not down. As they say, don’t catch a falling knife. If you have not traded this stock and only averaged down then I am sorry to say you’re also a liar or stupid. If you claim to be stupid, why would you live in denial for so long? The

abazaba375

abazaba375 9 minutes ago

HADV next leg coming

WilliamMunny

WilliamMunny 9 minutes ago

If the sample was the SOC drug to beat, then I would.

iShares VII (PK)

Delayed Upgrade Clock