
Ishares Plc Resources Nl (PK) (IHRPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.9374 | 2.92248655113 | 100.5103 | 104.324 | 100.2382 | 6667 | 101.02315917 | CS |
12 | 16.102 | 18.434794157 | 87.3457 | 104.324 | 85.2158 | 5943 | 99.1464961 | CS |
26 | 26.8969 | 35.1360142546 | 76.5508 | 104.324 | 76.5508 | 9883 | 95.26107804 | CS |
52 | 33.8429 | 48.6215031147 | 69.6048 | 104.324 | 69.2246 | 6614 | 94.55410269 | CS |
156 | -3.9523 | -3.67998137803 | 107.4 | 107.4 | 59.2997 | 4232 | 93.69100353 | CS |
260 | -10.7023 | -9.37564607972 | 114.15 | 147.75 | 59.2997 | 3215 | 94.73217415 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.