IntelliPharmaCeutics International Inc (CE) (IPCIF)
USOTC
GD Entertainment and Technology (GDET) Benefit from the transactional side of Bitcoin Miami, FL -- November 28, 2018 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...
TORONTO, Jan. 24, 2018 (GLOBE NEWSWIRE) -- Intellipharmaceutics International Inc. (Nasdaq:IPCI) (TSX:IPCI) (“Intellipharmaceutics” or the “Company”), a pharmaceutical company specializing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.149999 | -99.9993333333 | 0.15 | 0.15 | 1.0E-6 | 2555 | 0.00248166 | CS |
26 | -0.031199 | -99.9967948718 | 0.0312 | 0.15 | 1.0E-6 | 8250 | 0.07160854 | CS |
52 | -0.081499 | -99.9987730061 | 0.0815 | 0.15 | 1.0E-6 | 10599 | 0.06559454 | CS |
156 | -0.133032 | -99.9992483068 | 0.133033 | 0.2998 | 1.0E-6 | 11727 | 0.10059479 | CS |
260 | -0.184499 | -99.9994579946 | 0.1845 | 1.5 | 1.0E-6 | 51897 | 0.33084105 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 18.72M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 15.23M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.001 (0.00%) | 9.06M |
RONNRonn Motor Group Inc (PK) | $ 0.0009 (12.50%) | 8.44M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 6.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.