IntelliPharmaCeutics International Inc (CE) (IPCIF)
USOTC
GD Entertainment and Technology (GDET) Benefit from the transactional side of Bitcoin Miami, FL -- November 28, 2018 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...
TORONTO, Jan. 24, 2018 (GLOBE NEWSWIRE) -- Intellipharmaceutics International Inc. (Nasdaq:IPCI) (TSX:IPCI) (“Intellipharmaceutics” or the “Company”), a pharmaceutical company specializing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.149999 | -99.9993333333 | 0.15 | 0.15 | 1.0E-6 | 2555 | 0.00248166 | CS |
26 | -0.069999 | -99.9985714286 | 0.07 | 0.15 | 1.0E-6 | 8406 | 0.07076119 | CS |
52 | -0.064999 | -99.9984615385 | 0.065 | 0.15 | 1.0E-6 | 10511 | 0.06559673 | CS |
156 | -0.131265 | -99.9992381881 | 0.131266 | 0.2998 | 1.0E-6 | 11660 | 0.10063288 | CS |
260 | -0.181549 | -99.9994491876 | 0.18155 | 1.5 | 1.0E-6 | 51950 | 0.330538 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.