Integrated Ventures (QB) Stock Price

0.0006 (2.05%)
Volume 173,200
Bid Price 0.0291
Ask Price 0.0298
News -
Day High 0.03


52 Week Range


Day Low 0.02945
Company Name Stock Ticker Symbol Market Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 2.05% 0.0299 10:19:05
Open Price Low Price High Price Close Price Prev Close
0.03 0.02945 0.03 0.0293
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 173,200 $ 0.029831 $ 5,167 - 0.01535 - 0.19
Last Trade Time Type Quantity Stock Price Currency
10:14:37 30,000 $ 0.0299 USD


Draw Mode:

Integrated Ventures Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.79M 260.46M 219.94M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.00k $ - - - -

more financials information »

Integrated Ventures (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0380.02710.03157451,027,186-0.0021-6.56%
1 Month0.01660.0390.0160.0272415837,7380.013380.12%
3 Months0.02850.0390.015350.0248304593,0630.00144.91%
6 Months0.05050.06910.015350.0296586422,378-0.0206-40.79%
1 Year0.1650.190.015350.0602673452,944-0.1351-81.88%
3 Years0.01170.890.007850.14952941,661,2130.0182155.56%
5 Years1.501.950.007850.14554061,154,293-1.47-98.01%

Integrated Ventures (QB) Description

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives.