ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.67
      -0.36%
      Bitcoin
      98,146.86
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Integrated Ventures Inc (QB) (INTV) Quote

      Integrated Ventures Inc (QB)

      Integrated Ventures Inc (QB) (INTV)

      USOTC
      0.49
      -0.13
      (-20.97%)
      Closed February 04 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.49
      Bid
      0.3345
      Ask
      0.49
      Volume
      84,555
      0.41 Day's Range 0.629
      0.41 52 Week Range 2.04
      Market Cap
      125.569M
      Previous Close
      0.62
      Open
      0.6188
      Last Trade
      250
      @
      0.49
      Last Trade Time
      Financial Volume
      $ 39,324
      VWAP
      0.465071
      Average Volume (3m)
      5,654
      Shares Outstanding
      256,263,804
      Dividend Yield
      -
      PE Ratio
      -10.45
      Earnings Per Share (EPS)
      -0.05
      Revenue
      5.86M
      Net Profit
      -12.01M

      About Integrated Ventures Inc (QB)

      Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, reven... Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. Show more

      Sector
      Misc Retail Stores, Nec
      Industry
      Misc Retail Stores, Nec
      Website
      www.integratedventuresinc.com
      Headquarters
      Silver Springs, Nevada, USA
      Founded
      -
      Integrated Ventures Inc (QB) is listed in the Misc Retail Stores sector of the OTCMarkets with ticker INTV. The last closing price for Integrated Ventures (QB) was $0.62. Over the last year, Integrated Ventures (QB) shares have traded in a share price range of $ 0.41 to $ 2.04.

      Integrated Ventures (QB) currently has 256,263,804 shares outstanding. The market capitalization of Integrated Ventures (QB) is $158.88 million. Integrated Ventures (QB) has a price to earnings ratio (PE ratio) of -10.45.

      Ask ADVFN Intelligence (AI)

      INTV Latest News

      More News

      Form S-8 - Securities to be offered to employees in employee benefit plans

      November 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 20 2024
      Edgar (US Regulatory)

      Integrated Ventures Announces Partnership And Lease Agreement with Driptide Wellness - Leading Health and Wellness Provider.

      Tampa, FL -- October 29, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is excited to announce that its subsidiary, MedWell Facilities...

      October 29 2024
      InvestorsHub NewsWire

      Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs

      Tampa, FL -- October 3, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is pleased to announce the formation and launch of MedWell...

      October 03 2024
      InvestorsHub NewsWire

      Integrated Ventures, Inc Reports Total 2024 Revenues Of $5,863,935 vs $3,862,849 for 2023.

      Tampa, FL -- October 1, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm the filing of Form 10K/Annual Report, for...

      October 01 2024
      InvestorsHub NewsWire

      Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      Safety Harbor, FL -- September 24, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is pleased to announce that its newly launched...

      September 24 2024
      InvestorsHub NewsWire

      Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

      Tampa, FL -- September 4, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), a holdings company, focused on e-commerce technology, digital assets and consumer-focused...

      September 04 2024
      InvestorsHub NewsWire

      Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products

      Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products   Tampa, FL -- August 28, 2024 -- InvestorsHub NewsWire -- Integrated...

      August 28 2024
      InvestorsHub NewsWire

      Integrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share

      Integrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share.   Philadelphia, PA -- May 15, 2024 -- InvestorsHub NewsWire...

      May 15 2024
      InvestorsHub NewsWire

      Integrated Ventures Delivers 376% Q2-to-Q1 Growth With Revenues Of $1,728,108 vs $1,059,064.

      Philadelphia, PA -- February 8, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm filing of Q2/2024 Report, scheduled...

      February 08 2024
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2575-34.44816053510.74750.8350.41100200.67274262CS
      4-0.45-47.87234042550.940.99970.4179880.80473915CS
      12-1.25-71.83908045981.741.870.4156541.07239469CS
      26-0.497-50.35460992910.9871.880.4140911.14916292CS
      52-1.11-69.3751.62.040.4138631.19944664CS
      156-18.90625-97.473738480419.3962522.50.412347636.01520296CS
      260-0.8975-64.68468468471.3875111.250.41107399018.23384862CS

      INTV - Frequently Asked Questions (FAQ)

      What is the current Integrated Ventures (QB) share price?
      The current share price of Integrated Ventures (QB) is $ 0.49
      How many Integrated Ventures (QB) shares are in issue?
      Integrated Ventures (QB) has 256,263,804 shares in issue
      What is the market cap of Integrated Ventures (QB)?
      The market capitalisation of Integrated Ventures (QB) is USD 158.88M
      What is the 1 year trading range for Integrated Ventures (QB) share price?
      Integrated Ventures (QB) has traded in the range of $ 0.41 to $ 2.04 during the past year
      What is the PE ratio of Integrated Ventures (QB)?
      The price to earnings ratio of Integrated Ventures (QB) is -10.45
      What is the cash to sales ratio of Integrated Ventures (QB)?
      The cash to sales ratio of Integrated Ventures (QB) is 21.4
      What is the reporting currency for Integrated Ventures (QB)?
      Integrated Ventures (QB) reports financial results in USD
      What is the latest annual turnover for Integrated Ventures (QB)?
      The latest annual turnover of Integrated Ventures (QB) is USD 5.86M
      What is the latest annual profit for Integrated Ventures (QB)?
      The latest annual profit of Integrated Ventures (QB) is USD -12.01M
      What is the registered address of Integrated Ventures (QB)?
      The registered address for Integrated Ventures (QB) is 4590 DEODAR ST, SILVER SPRINGS, SILVER SPRINGS, NEVADA, 89429
      What is the Integrated Ventures (QB) website address?
      The website address for Integrated Ventures (QB) is www.integratedventuresinc.com
      Which industry sector does Integrated Ventures (QB) operate in?
      Integrated Ventures (QB) operates in the MISC RETAIL STORES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.20
      (199,900.00%)
      		100
      THMOThermoGenesis Holdings Inc (CE)
      $ 0.0007
      (69,900.00%)
      		462
      ALKMAlkame Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		100k
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (9,900.00%)
      		340.21M
      PSRUValiant Eagle Inc (PK)
      $ 0.0001
      (9,900.00%)
      		18.05M
      TTMZFDatable Technology Corporation (CE)
      $ 0.000001
      (-100.00%)
      		1,000
      VRVRVirtual Interactive Technologies Corporation (CE)
      $ 0.0005
      (-99.87%)
      		2.4k
      PKLBFPerk Labs Inc (CE)
      $ 0.000001
      (-99.67%)
      		9k
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.0001
      (-99.60%)
      		1.6k
      EFTReFFECTOR Therapeutics Inc (CE)
      $ 0.000001
      (-99.50%)
      		110
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (50.00%)
      		360.82M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (9,900.00%)
      		340.21M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (50.00%)
      		260.49M
      HMBLHUMBL Inc (PK)
      $ 0.0007
      (7.69%)
      		226.69M
      TKMOTekumo Inc (PK)
      $ 0.0003
      (-14.29%)
      		185.82M

      INTV Discussion

      View Posts
      EliSmith EliSmith 7 hours ago
      Closing in on my .37 target. If it gets there it will put into play my next target of about .01.
      ๐Ÿ‘๏ธ0
      madcasper madcasper 1 day ago
      icarrumba..
      ๐Ÿ‘๏ธ0
      dipbuy dipbuy 5 days ago
      !! DILUTION WARNING !! 01/29/2025

      Market Cap 3,566,111 01/29/2025
      Authorized Shares 300,000,000 01/24/2025
      Outstanding Shares 5,236,580 01/24/2025
      Restricted 3,098,827 01/24/2025
      Unrestricted 2,137,753 01/24/2025
      Held at DTC 2,084,451 01/24/2025
      Float 1,942,453 04/18/2024

      Market Cap 10,128,984 01/05/2024
      Authorized Shares 300,000,000 01/05/2024
      Outstanding Shares 5,064,492 01/05/2024
      Restricted 3,076,739 01/05/2024
      Unrestricted 1,987,753 01/05/2024
      Held at DTC 1,984,551 01/05/2024
      Float 1,942,453 04/21/2023

      Market Cap 7,199,986 11/30/2023
      Authorized Shares 300,000,000 12/01/2023
      Outstanding Shares 4,199,992 12/01/2023
      Restricted 2,212,239 12/01/2023
      Unrestricted 1,987,753 12/01/2023
      Held at DTC 1,984,551 12/01/2023
      Float 1,942,453 04/21/2023

      Share Structure
      Market Cap 6,599,987 08/30/2023
      Authorized Shares 300,000,000 08/25/2023
      Outstanding Shares 3,999,992 08/25/2023
      Restricted 2,051,060 08/25/2023
      Unrestricted 1,948,932 08/25/2023
      Held at DTC 1,945,730 08/25/2023
      Float 1,942,453 04/21/2023

      Share Structure
      Market Cap 7,791,418 07/07/2023
      Authorized Shares 6,000,000 07/07/2023
      Outstanding Shares 2,864,492 07/07/2023
      Restricted 915,560 07/07/2023
      Unrestricted 1,948,932 07/07/2023
      Held at DTC 1,945,730 07/07/2023
      Float 1,942,453 04/21/2023
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 6 days ago
      The stock appears to be sending a message.
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 1 week ago
      Perhaps more likely is that the crypto mining business bailed on INTV.
      ๐Ÿ‘๏ธ0
      Strategyone Strategyone 1 week ago
      I believe INTV bailed on the crypto mining business. I have written off this investment but it is a shame. Retarded CEO IMHO
      👍️ 1 💯 2
      dipbuy dipbuy 1 week ago
      BTC went from 16k to over 100k and INTV only went down. What price is significant for INTV to move?
      ๐Ÿ‘๏ธ0
      dipbuy dipbuy 1 week ago
      0.66 REKT
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 3 weeks ago
      Most times a head and shoulders will have an initial drop and then recover back up to the breakdown area and then the real drop begins.
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 3 weeks ago
      Bitcoin close to moving into bear market territory. Oh My!
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 4 weeks ago
      Look at it this way, if it cost the company 335k one itemfor $1000then it's a darn good thing he didn't sell any more items. Things could get really expensive. Wow!
      ๐Ÿ‘๏ธ0
      Strategyone Strategyone 1 month ago
      Spot on EliSmith. Typical quarter end/year end shenanigans to capture gains which the fund managers then charge their management fees against. They also sell items to raise capital in accounts to pay themselves their fees.
      👍 1
      EliSmith EliSmith 1 month ago
      This is why I never wanted options and futures for bitcoin. Wall St controls just about everything you can trade. 
      👍️ 1
      EliSmith EliSmith 1 month ago
      So what is the new business plan if any? Where is the value here.
      Still think it'll see .37 
      ๐Ÿ‘๏ธ0
      Loudanepro Loudanepro 1 month ago
      Youโ€™re always wrong about Bitcoin
      👍️ 1
      EliSmith EliSmith 1 month ago
      Looks like the top mat be in for bitcoin for this go around. Doesn't mean we won't revisit it a number of times going forward. Time will tell as usual. Nobody expected this to happen this early including me and that is why I always use stops.
      👍 1
      EliSmith EliSmith 2 months ago
      Figured revenue had to be decling. Oh well getting closer to my buy point of .37
      ๐Ÿ‘๏ธ0
      Pajuna Pajuna 2 months ago
      Uลพ je to tady
      ๐Ÿ‘๏ธ0
      jdcpa1 jdcpa1 2 months ago
      Did you see the last 10Q? There is no more mining revenue. $86M in accumulated deficit. Online sales $1K and Online Cost of Sales $335K... WTF.....
      👍️ 1 💯 1
      EliSmith EliSmith 2 months ago
      Miners underperformed bitcoin ...tighten stops
      ๐Ÿ‘๏ธ0
      Pajuna Pajuna 2 months ago
      Myslรญm si, ลพe za chvรญli je konec. Bitcoin je vysoko a Intv u nuly. Nevydelรกvรก
      👍 1
      Strategyone Strategyone 2 months ago
      Unfortunately, I agree with your guess. It is too bad. I really thought Steve was on the right path for a legitimate mining operation but the reverse split was the kiss of death for OTC stocks.
      ๐Ÿ‘๏ธ0
      madcasper madcasper 2 months ago
      my guess is Steve gives us one more nice run to sell his shares then quietly
      disappears with all the companies,. er I mean all of his mined bitcoin...
      INTV :)
      ๐Ÿ‘๏ธ0
      Loudanepro Loudanepro 2 months ago
      Not sure. We will find out the revenue. If you honestly think Iโ€™m related to the ceo youโ€™re beyond dumb
      ๐Ÿ‘๏ธ0
      moneyman51 moneyman51 2 months ago
      Sure do. And please humor us all, how many doses of ozempic have they sold? Theyve announced a lot of blah blah blah. Not one dime is going to shareholders, its going all to stevie boy. My guess is, you and stevie boy are one and the same. If not, at least related.
      👍️ 1 💯 1
      Loudanepro Loudanepro 2 months ago
      You know they have another business too, right?
      ๐Ÿ‘๏ธ0
      Loudanepro Loudanepro 2 months ago
      Respectfully, youโ€™ve been dead wrong about Bitcoin for years, boomer
      ๐Ÿ‘๏ธ0
      Loudanepro Loudanepro 2 months ago
      Not true. Its not all about hashtag, and INTV sells Ozempic
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 2 months ago
      There are only so many bitcoins mined released each day. How big of a piece of the pie you get depends on your hashrate as a company. Has intv relative hashrate grown or shrunk as the machines continue to age
      ๐Ÿ‘๏ธ0
      moneyman51 moneyman51 2 months ago
      Sorry Dip, dont think those numbers are close. No way theyre producing more than 5-6 coins per month. In Stevie boys last annual rpt for total rev for '24 it was $5.86 million. The last 2 months have been great for btc but thats not effecting us that much yet. Our procuction will continue to go down as difficulty continues to grow, and we arent adding any new machines. On top of all that, stevie takes all the profit for himself. As he will with this new venture.

      Whos gonna pay $20 per share for a stock where the company continues to get worse? I wish they would but id be long gone before that ever hit.
      ๐Ÿ‘๏ธ0
      ap17 ap17 2 months ago
      YUP!! 100% agree, yet here we sit.🤕
      ๐Ÿ‘๏ธ0
      dipbuy dipbuy 2 months ago
      INTV should be trading above $22.85.

      Outstanding Shares 5,200,000
      BTC 99000
      BTC per month 10
      BTC per year 120
      Revenue per year $11,880,000.00
      OPEX 60.00%
      Profit Margin 40.00%
      EBIDTA $4,752,000.00
      EPS/EBIDTA $0.91
      P/E Ratio 25
      Valuation $22.85
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 2 months ago
      mstu might very well be better. If there is a decent correction I am going to load up once again.
      ๐Ÿ‘๏ธ0
      Loudanepro Loudanepro 2 months ago
      MSTU is better
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 2 months ago
      Time to start getting back in..
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 2 months ago
      Going home flat bitcoin stocks over the weekend. Next week is a new opportunity The only thing that counts is how much my account is worth at the end of every day.
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 2 months ago
      Finally breakaway gaps on mara. Run on.....
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 3 months ago
      At one point today I was up over 100 points in the last 4 days. Stop goes in tomorrow,
      ๐Ÿ‘๏ธ0
      EliSmith EliSmith 3 months ago
      Anybody else trading mstx?
      ๐Ÿ‘๏ธ0
      Loudanepro Loudanepro 3 months ago
      Not bad at all!
      ๐Ÿ‘๏ธ0
      madcasper madcasper 3 months ago
      no my $8.000 is red maybe valued around 7 now
      INTV
      ๐Ÿ‘๏ธ0
      Loudanepro Loudanepro 3 months ago
      You have $8k worth at its current price? I know we both made major gains years ago when this ran like crazy!
      ๐Ÿ‘๏ธ0
      Loudanepro Loudanepro 3 months ago
      Yes, it is hard to get to some extent, which makes it more expensive. He hired a company to do this with him, right??
      ๐Ÿ‘๏ธ0
      madcasper madcasper 3 months ago
      that may be the light at the end of it
      he too owns shares..
      we'll wait and see what slips out the sleeve this time.
      INTV

      I have about $8,000 here and close to green not long ago
      pulled about $700,000 here because I got scared then got greedy
      it could have been the one so I cannot say bad in a serious way.
      I have said thanks Steve
      I should say thank you INTV longs and believers in the btc
      ๐Ÿ‘๏ธ0
      moneyman51 moneyman51 3 months ago
      Pills or shots whatever they are, I dont use it so dont care. Point is ive read multiple places where its said that its very hard to get because so many use it, that those who do truly need it are having a hard time getting it.

      So, please call Stevie boy and see how much theyve sold. My giess is ZERO. I bet we wont have another update regarding this for months. To me, after being burned so many times by this clown, I dont believe he has clue what hes doing nor do I believe he has any shareholder but himself best interest in mind. That this is just his next scam, bleeding it for all its worth.
      ๐Ÿ‘๏ธ0
      Loudanepro Loudanepro 3 months ago
      Who said itโ€™s oral? Do some dd, clown
      ๐Ÿ‘๏ธ0
      Loudanepro Loudanepro 3 months ago
      Heโ€™s selling OZEMPIC which is extremely HUGE
      ๐Ÿ‘๏ธ0
      madcasper madcasper 3 months ago
      good point I should have just mute for a spell
      my bad
      INTV
      ๐Ÿ‘๏ธ0
      Tweetybird Tweetybird 3 months ago
      Yes, and volume decent too. Certainly is an odd X to watch, but for all the cussing about going down he shares some good (positive) stuff too. And, up is definitely where BTC is going.
      ๐Ÿ‘๏ธ0
      madcasper madcasper 3 months ago
      nice little pop here
      had to unfollow from twitter
      just too much btc bashing for me from a company I once had very fond feelings for.
      almost married it but saw the greasy side and scaled down
      INTV
      ๐Ÿ‘๏ธ0

      Your Recent History

      USOTC
      INTV
      Integrated Ventures (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads