Integrated Ventures (QB) Stock Price - INTV

-0.0012 (-10.71%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0012 -10.71% 0.01 0.0098 0.0115 0.0105 0.0112 16:50:48
Bid Price Ask Price Spread Spread % News
0.0092 0.013 0.0038 29.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75 2,104,732 $ 0.010563 $ 22,232 1,586,235 0.0088 - 0.399
Last Trade Time Type Quantity Stock Price Currency
16:13:48 average 315,000 $ 0.010303 USD

Integrated Ventures (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 873.07k 87.31M $ -5.58M - - 30.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.67k $ - 0.00% - -

more financials information »

Integrated Ventures (QB) News

Loading Messages....

Latest INTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.014950.014950.00980.01290031,171,468-0.00495-33.11%
1 Month0.01310.0280.00980.01562741,687,888-0.0031-23.66%
3 Months0.0130.0280.00880.01330761,524,639-0.003-23.08%
6 Months0.06210.06470.00880.01848631,127,503-0.0521-83.9%
1 Year0.190.3990.00880.0563912819,002-0.18-94.74%
3 Years0.0146.740.00080.05111992,559,102-0.004-28.57%
5 Years0.01496.740.00080.05901761,692,140-0.0049-32.89%

Integrated Ventures (QB) Description

Integrated Ventures, Inc is a diversified holdings company that acquires, invests, launches and operates businesses, primarily in the technology sector with focus on cryptocurrency, including (1) digital currency mining and hosting, (2) manufacturing and distribution of the mining equipment and (3) blockchain development and deployment. The company is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.