Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corp (PK) | IFCZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.27 | 10:09:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.27 |
IFCZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.59 | 167.59 | 165.27 | 165.37 | 4,719 | -2.32 | -1.38% |
| 1 Month | 164.03 | 169.72 | 164.03 | 168.14 | 13,694 | 1.24 | 0.76% |
| 3 Months | 167.90 | 169.72 | 158.72 | 167.98 | 7,675 | -2.63 | -1.57% |
| 6 Months | 156.56 | 175.16 | 148.849 | 164.13 | 8,065 | 8.71 | 5.56% |
| 1 Year | 149.59 | 175.16 | 137.90 | 155.41 | 8,017 | 15.68 | 10.48% |
| 3 Years | 132.22 | 175.16 | 123.42 | 149.52 | 3,532 | 33.05 | 25.00% |
| 5 Years | 86.7419 | 175.16 | 74.2298 | 139.09 | 3,437 | 78.53 | 90.53% |
IFCZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 165.27 | -1.47 | -0.88% | 166.41 | 166.41 | 165.27 | 8,765 |
| May 22 2024 | 166.74 | 0.00 | 0.00% | 166.74 | 166.74 | 166.74 | 0 |
| May 21 2024 | 166.74 | -0.94 | -0.56% | 167.59 | 167.59 | 166.74 | 673 |
| May 20 2024 | 167.68 | 0.00 | 0.00% | 167.68 | 167.68 | 167.68 | 0 |
| May 17 2024 | 167.68 | 0.00 | 0.00% | 167.68 | 167.68 | 167.68 | 0 |
| May 16 2024 | 167.68 | 3.20 | 1.95% | 167.68 | 167.68 | 167.68 | 6,806 |
| May 15 2024 | 164.48 | 0.00 | 0.00% | 164.48 | 164.48 | 164.48 | 0 |
| May 14 2024 | 164.48 | -4.07 | -2.41% | 166.20 | 166.20 | 164.48 | 9,727 |
| May 13 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 0 |
| May 10 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 0 |
| May 09 2024 | 168.55 | -0.39 | -0.23% | 168.55 | 168.55 | 168.55 | 976 |
| May 08 2024 | 168.94 | -0.78 | -0.46% | 168.94 | 169.4068 | 168.94 | 39,942 |
| May 07 2024 | 169.72 | 2.21 | 1.32% | 169.72 | 169.72 | 169.72 | 36,667 |
| May 06 2024 | 167.51 | 0.00 | 0.00% | 167.51 | 167.51 | 167.51 | 0 |
| May 03 2024 | 167.51 | -1.67 | -0.99% | 167.51 | 167.51 | 167.51 | 13,737 |
| May 02 2024 | 169.18 | 0.00 | 0.00% | 169.18 | 169.18 | 169.18 | 0 |
| May 01 2024 | 169.18 | 4.09 | 2.48% | 169.20 | 169.22 | 169.18 | 31,238 |
| Apr 30 2024 | 165.09 | 0.61 | 0.37% | 165.09 | 165.09 | 165.09 | 15,146 |
| Apr 29 2024 | 164.48 | 0.06 | 0.04% | 164.48 | 164.48 | 164.48 | 155 |
| Apr 26 2024 | 164.42 | 3.19 | 1.98% | 164.03 | 164.42 | 164.03 | 500 |
| Apr 25 2024 | 161.225 | 0.00 | 0.00% | 161.225 | 161.225 | 161.225 | 0 |
| Apr 24 2024 | 161.225 | 0.00 | 0.00% | 161.225 | 161.225 | 161.225 | 0 |
