ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.165
      -0.13%
      Bitcoin
      66,601.59
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Intact Financial Corp (PK) (IFCZF)

      7. Intact Financial Corp (PK) (IFCZF) Historical

      IFCZF Intact Financial Corp (PK)

      163.06
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      IFCZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 163.06 0.00 0.00% 163.06 163.06 163.06 0
      Jun 13 2024 163.06 -0.88 -0.54% 163.06 163.06 163.06 192
      Jun 12 2024 163.94 -2.59 -1.56% 163.93 163.94 163.93 985
      Jun 11 2024 166.53 0.00 0.00% 166.53 166.53 166.53 0
      Jun 10 2024 166.53 0.00 0.00% 166.53 166.53 166.53 0
      Jun 07 2024 166.53 -0.40 -0.24% 166.53 166.53 166.53 214
      Jun 06 2024 166.93 0.00 0.00% 166.93 166.93 166.93 40,284
      Jun 05 2024 166.93 0.00 0.00% 166.93 166.93 166.93 0
      Jun 04 2024 166.93 0.95 0.57% 166.93 166.93 166.93 103
      Jun 03 2024 165.98 0.40 0.24% 165.98 165.98 165.98 113
      May 31 2024 165.58 0.50 0.30% 165.58 165.58 165.58 54,114
      May 30 2024 165.08 0.18 0.11% 165.08 165.08 165.08 7,416
      May 29 2024 164.9001 0.00 0.00% 164.9001 164.9001 164.9001 0
      May 28 2024 164.9001 -3.08 -1.83% 166.18 166.18 164.9001 12,889
      May 24 2024 167.98 2.71 1.64% 167.76 167.98 167.76 1,908
      May 23 2024 165.27 -1.47 -0.88% 166.41 166.41 165.27 8,765
      May 22 2024 166.74 0.00 0.00% 166.74 166.74 166.74 0
      May 21 2024 166.74 -0.94 -0.56% 167.59 167.59 166.74 673
      May 20 2024 167.68 0.00 0.00% 167.68 167.68 167.68 0
      May 17 2024 167.68 0.00 0.00% 167.68 167.68 167.68 0
      May 16 2024 167.68 3.20 1.95% 167.68 167.68 167.68 6,806
      May 15 2024 164.48 0.00 0.00% 164.48 164.48 164.48 0
      May 14 2024 164.48 -4.07 -2.41% 166.20 166.20 164.48 9,727
      May 13 2024 168.55 0.00 0.00% 168.55 168.55 168.55 0
      May 10 2024 168.55 0.00 0.00% 168.55 168.55 168.55 0
      May 09 2024 168.55 -0.39 -0.23% 168.55 168.55 168.55 976
      May 08 2024 168.94 -0.78 -0.46% 168.94 169.4068 168.94 39,942
      May 07 2024 169.72 2.21 1.32% 169.72 169.72 169.72 36,667
      May 06 2024 167.51 0.00 0.00% 167.51 167.51 167.51 0
      May 03 2024 167.51 -1.67 -0.99% 167.51 167.51 167.51 13,737
      May 02 2024 169.18 0.00 0.00% 169.18 169.18 169.18 0
      May 01 2024 169.18 4.09 2.48% 169.20 169.22 169.18 31,238
      Apr 30 2024 165.09 0.61 0.37% 165.09 165.09 165.09 15,146
      Apr 29 2024 164.48 0.06 0.04% 164.48 164.48 164.48 155
      Apr 26 2024 164.42 3.19 1.98% 164.03 164.42 164.03 500
      Apr 25 2024 161.225 0.00 0.00% 161.225 161.225 161.225 0
      Apr 24 2024 161.225 0.00 0.00% 161.225 161.225 161.225 0
      Apr 23 2024 161.225 0.00 0.00% 161.225 161.225 161.225 0
      Apr 22 2024 161.225 0.00 0.00% 161.225 161.225 161.225 0
      Apr 19 2024 161.225 1.11 0.70% 161.225 161.225 161.225 435
      Apr 18 2024 160.11 0.00 0.00% 160.11 160.11 160.11 0
      Apr 17 2024 160.11 0.00 0.00% 160.11 160.11 160.11 0
      Apr 16 2024 160.11 1.39 0.88% 160.11 160.11 160.11 232
      Apr 15 2024 158.72 0.00 0.00% 158.72 158.72 158.72 0
      Apr 12 2024 158.72 -1.34 -0.83% 159.36 159.36 158.72 724
      Apr 11 2024 160.055 0.00 0.00% 160.055 160.055 160.055 0
      Apr 10 2024 160.055 0.00 0.00% 160.055 160.055 160.055 0
      Apr 09 2024 160.055 0.00 0.00% 160.055 160.055 160.055 0
      Apr 08 2024 160.055 0.00 0.00% 160.055 160.055 160.055 0
      Apr 05 2024 160.055 0.00 0.00% 160.055 160.055 160.055 0
      Apr 04 2024 160.055 0.00 0.00% 160.055 160.055 160.055 0
      Apr 03 2024 160.055 0.00 0.00% 160.055 160.055 160.055 0
      Apr 02 2024 160.055 -1.49 -0.92% 160.055 160.055 160.055 104
      Apr 01 2024 161.54 -0.58 -0.36% 161.54 161.54 161.54 117
      Mar 28 2024 162.12 0.00 0.00% 162.12 162.12 162.12 0
      Mar 27 2024 162.12 0.00 0.00% 162.12 162.12 162.12 0
      Mar 26 2024 162.12 0.00 0.00% 162.12 162.12 162.12 0
      Mar 25 2024 162.12 0.50 0.31% 162.12 162.12 162.12 1,943
      Mar 22 2024 161.62 -3.67 -2.22% 161.64 161.64 161.62 238
      Mar 21 2024 165.29 0.00 0.00% 165.29 165.29 165.29 0
      Mar 20 2024 165.29 -0.63 -0.38% 165.32 165.32 165.29 226
      Mar 19 2024 165.92 0.00 0.00% 165.92 165.92 165.92 0
      Mar 18 2024 165.92 -1.98 -1.18% 165.92 165.92 165.92 350

      Your Recent History

      USOTC
      IFCZF
      Intact Financial (PK)
      Delayed Upgrade Clock