Volume | 36,664 |
|
|||||
News | - | ||||||
Day High | 0.013 | Low High |
|||||
Day Low | 0.013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.0119 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 36,664 | $ 0.013 | $ 477 | - | 0.0069 - 0.028 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:37:32 | 10,000 | $ 0.013 | USD |
Institute of Biomedical ... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0112 | 0.0139 | 0.0109 | 0.0124298 | 598,755 | 0.0018 | 16.07% |
1 Month | 0.0089 | 0.0139 | 0.008135 | 0.0116169 | 390,833 | 0.0041 | 46.07% |
3 Months | 0.0088 | 0.0149 | 0.007 | 0.0101007 | 808,531 | 0.0042 | 47.73% |
6 Months | 0.0089 | 0.0149 | 0.007 | 0.0098389 | 837,293 | 0.0041 | 46.07% |
1 Year | 0.01 | 0.028 | 0.0069 | 0.0153117 | 1,413,146 | 0.003 | 30.00% |
3 Years | 0.00315 | 0.045 | 0.0009 | 0.0159431 | 1,181,425 | 0.00985 | 312.70% |
5 Years | 0.0007 | 0.045 | 0.0002 | 0.0144093 | 1,018,611 | 0.0123 | 1,757.14% |