Institute of Biomedical ... (PK) Historical Data - MRES

Company Name	Stock Ticker Symbol	Market	Type
Institute of Biomedical Research Corporation New (PK)	MRES	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00023	1.93%	0.01213	13:49:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.01213	0.013		0.0119

MRES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0112	0.0139	0.0109	0.0124298	598,755	0.00093	8.30%
1 Month	0.0089	0.0139	0.008135	0.0116169	390,833	0.00323	36.29%
3 Months	0.0088	0.0149	0.007	0.0101007	808,531	0.00333	37.84%
6 Months	0.0089	0.0149	0.007	0.0098389	837,293	0.00323	36.29%
1 Year	0.01	0.028	0.0069	0.0153117	1,413,146	0.00213	21.30%
3 Years	0.00315	0.045	0.0009	0.0159419	1,181,366	0.00898	285.08%
5 Years	0.0007	0.045	0.0002	0.0143467	1,020,094	0.01143	1,632.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0119	0.0008	7.21%	0.0109	0.013	0.0109	78,389
Apr 26 2024	0.0111	-0.0013	-10.48%	0.0125	0.0125	0.0111	362,680
Apr 25 2024	0.0124	-0.0008	-6.06%	0.01336	0.0139	0.0124	334,498
Apr 24 2024	0.0132	0.0022	20.00%	0.0115	0.0139	0.011	1,684,214
Apr 23 2024	0.011	0.00	0.00%	0.0112	0.0115	0.011	533,996
Apr 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 19 2024	0.011	-0.00025	-2.22%	0.01115	0.01115	0.011	20,000
Apr 18 2024	0.01125	0.00025	2.27%	0.011	0.0115	0.011	577,287
Apr 17 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	5,099
Apr 16 2024	0.012	0.00	0.00%	0.0119	0.012	0.0119	9,250
Apr 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	41,000
Apr 12 2024	0.012	0.001	9.09%	0.0119	0.0125	0.0118	1,128,000
Apr 11 2024	0.011	-0.001	-8.33%	0.01215	0.0125	0.011	119,320
Apr 10 2024	0.012	0.0002	1.69%	0.0117	0.012	0.0117	26,468
Apr 09 2024	0.0118	0.0003	2.61%	0.0115	0.0118	0.0115	52,000
Apr 08 2024	0.0115	0.00011	0.97%	0.0114	0.0124	0.0109	438,599
Apr 05 2024	0.01139	0.00109	10.58%	0.0103	0.0122	0.0103	615,026
Apr 04 2024	0.0103	0.0005	5.10%	0.0102	0.0103	0.009	603,652
Apr 03 2024	0.0098	0.00094	10.61%	0.00863	0.0098	0.00863	614,117
Apr 02 2024	0.00886	-0.00004	-0.45%	0.0089	0.0089	0.008135	182,230
Apr 01 2024	0.0089	-0.00038	-4.09%	0.0098	0.0098	0.00725	1,078,340