IMCD Group NV (PK) (IMCDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.77 | -2.03144726271 | 87.13 | 87.98 | 84.921 | 3200 | 87.03209036 | DR |
4 | 7.19 | 9.19790200844 | 78.17 | 87.98 | 78.17 | 4925 | 82.80990315 | DR |
12 | 16.01 | 23.0857966835 | 69.35 | 87.98 | 68.85 | 14761 | 73.73630579 | DR |
26 | -2.89 | -3.27478753541 | 88.25 | 90.78 | 68.85 | 10220 | 74.93493796 | DR |
52 | 20.2225 | 31.0458645174 | 65.1375 | 90.78 | 57.44 | 9365 | 73.88401581 | DR |
156 | -27.6106 | -24.4405181525 | 112.9706 | 117.1638 | 53.55 | 8455 | 72.44021353 | DR |
260 | 40.51 | 90.3232998885 | 44.85 | 117.1638 | 44.85 | 8308 | 72.44864267 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.