IMCD Group NV (PK) Stock Quote IMCDY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
IMCD Group NV (PK) (IMCDY) Quote

IMCD Group NV (PK) (IMCDY)

85.36

-2.02

(-2.31%)

Closed September 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

85.36

Bid

83.90

Ask

86.58

Volume

3,604

84.921 Day's Range 85.36

57.44 52 Week Range 90.78

Market Cap

Previous Close

87.38

Open

85.3025

Last Trade

Last Trade Time

Financial Volume

$ 307,139

VWAP

85.2217

Average Volume (3m)

14,761

Shares Outstanding

113,773,166

Dividend Yield

1.15%

PE Ratio

59.36

Earnings Per Share (EPS)

2.57

Revenue

4.47B

Net Profit

292.27M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.imcdgroup.com

Headquarters

Rotterdam, South Holland, Nld

Founded

-

IMCD Group NV (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker IMCDY. The last closing price for IMCD Group NV (PK) was $87.38. Over the last year, IMCD Group NV (PK) shares have traded in a share price range of $ 57.44 to $ 90.78.

IMCD Group NV (PK) currently has 113,773,166 shares outstanding. The market capitalization of IMCD Group NV (PK) is $9.94 billion. IMCD Group NV (PK) has a price to earnings ratio (PE ratio) of 59.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.77	-2.03144726271	87.13	87.98	84.921	3200	87.03209036	DR
4	7.19	9.19790200844	78.17	87.98	78.17	4925	82.80990315	DR
12	16.01	23.0857966835	69.35	87.98	68.85	14761	73.73630579	DR
26	-2.89	-3.27478753541	88.25	90.78	68.85	10220	74.93493796	DR
52	20.2225	31.0458645174	65.1375	90.78	57.44	9365	73.88401581	DR
156	-27.6106	-24.4405181525	112.9706	117.1638	53.55	8455	72.44021353	DR
260	40.51	90.3232998885	44.85	117.1638	44.85	8308	72.44864267	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

boston745

boston745 4 minutes ago

The occurrence of chronic wounds is a major global health issue. These wounds are difficult to heal as a result of disordered healing mechanisms. The most common types of chronic wounds are diabetic ulcers, pressure ulcers, arterial/venous ulcers and nonhealing surgical wounds. Although bacteria are

chrispy2468

chrispy2468 4 minutes ago

VoyagerWanderer44

VoyagerWanderer44 6 minutes ago

IN April they report almost $600k record revenues. And nothing produced. on the KGKG website Clark claimed another record $1.3 million in revenues and $133k in profits last month I think it was selling LuLu Lemon which he no longer makes or sells . All a bunch of nonsense. Nothing but shenanigans.

dinogreeves

dinogreeves 6 minutes ago

"you said you don’t know whether this is a scam or not"

I wanted to be politically correct and not hurt anyones feelings.

Eli's Gone

Eli's Gone 6 minutes ago

I may have to start a 3rd Survivor pool on week 6 the way I'm going LOL

I'm in a money pool one of my kids runs at his job----been going for years---last week the winner had 5 losses and this week it will be 5 or 6 losses---madness

newflow

newflow 8 minutes ago

Do you remember Kirsten
https://www.youtube.com/watch?v=tRb2Hmdy4Hg

Acme Investments

Acme Investments 8 minutes ago

georgejjl

georgejjl 9 minutes ago

Tesla highlights the Megapack site replacing Hawaii’s last coal plant

https://www.teslarati.com/tesla-highlights-megapack-hawaii-coal/

Good luck and GOD bless,

jedijazz

jedijazz 9 minutes ago

$XXII 22ND CENTURY GROUP #95lessNICOTINE https://youtube.com/shorts/5cc7nZMLiZI?si=lUu5fgPMgLOB467E via @YouTube

fuagf

fuagf 9 minutes ago

Let's see if he can answer a simple question candidly. Guessing he won't.

VoyagerWanderer44

VoyagerWanderer44 9 minutes ago

It's diluted by 3.5 billion shares!

jedijazz

jedijazz 9 minutes ago

$XXII 22ND CENTURY GROUP #95lessNICOTINE https://youtube.com/shorts/5cc7nZMLiZI?si=lUu5fgPMgLOB467E via @YouTube

SavetheOTC

SavetheOTC 9 minutes ago

Who shorts 14 shares. Lol

bigstocksnbonds

bigstocksnbonds 10 minutes ago

REALLY GREAT JOB ON ALL!!!!!!!

excel

excel 11 minutes ago

I had KC for the win but I want my picks to earn the win.

When you have a call as obvious as that one and no official stops play to gather their group together what does that leave people to think?

BTW ............ all the years playing these contests I have never had

PEACHMAN

PEACHMAN 14 minutes ago

Watch the IFUS video and learn something

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172911864

IFUS STRONG

FrostyStar1

FrostyStar1 14 minutes ago

Except that doesn't stop STHC from becoming current. Paperwork hasn't even been filed to make STHC current so it sits in the expert market. What is he waiting for? Sri Lanka can't stop STHC from becoming current.

dinogreeves

dinogreeves 15 minutes ago

Am too old for Call of Duty, though I use the play that and Sniper Elite in my formative years. LMAO, I should have just gone to a strip joint instead, but what is 2 minutes of entertainment on IHUB is always fun.

Acme Investments

Acme Investments 15 minutes ago

The only thing we need is pink current!! When and if we get a repeat performance of the stimulus run it will not happen for expert tickers!!

TheHound

TheHound 15 minutes ago

Facts…: Stock isn’t moving up nor does it have excellent potential. Bashers aren’t here to bring the price down or increase their short position as the stock isn’t even tradable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175087180

boston127

boston127 16 minutes ago

Let's Begin the Beguine. Is this the week?

Had a very good finish on Friday. Volume has been good for the past 2 weeks.

Swammmie1040

Swammmie1040 16 minutes ago

For sure!!! He will just like a PR when the 1800 diagonal note was finished !!!

Shawonsarker84

Shawonsarker84 16 minutes ago

What if they bring a BTC or blockchain company into this shell. This will spike hard that you will have to chase. This is trading less than this its par value without the merger right now. There is no dilution. Good luck.

TightCoil

TightCoil 17 minutes ago

No, No, Don't Say That:
Someone tampered with The Algorithm
It wasn't my fault, it was The Algorithm

IMCD Group NV (PK)

Delayed Upgrade Clock