IMCD Group NV (PK) (IMCDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4325 | -2.79076437688 | 87.1625 | 87.98 | 84.28 | 2327 | 86.30411775 | DR |
4 | 4.7675 | 5.96216976708 | 79.9625 | 87.98 | 79.725 | 4669 | 83.34461031 | DR |
12 | 15.4 | 22.2126063753 | 69.33 | 87.98 | 68.85 | 14652 | 73.86535656 | DR |
26 | -4.44 | -4.97925311203 | 89.17 | 89.27 | 68.85 | 10278 | 74.88710672 | DR |
52 | 22.16 | 35.4163337062 | 62.57 | 90.78 | 57.44 | 9341 | 74.00185693 | DR |
156 | -28.2406 | -24.9981853686 | 112.9706 | 117.1638 | 53.55 | 8434 | 72.45463876 | DR |
260 | 39.88 | 88.9186176143 | 44.85 | 117.1638 | 44.85 | 8288 | 72.46305262 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.