KMR

Kenmare Resources Stock Price

199.00
-1.00 (-0.5%)
199.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kenmare Resources Plc KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.00 -0.5% 199.00 198.00 200.00 198.00 200.00 11:35:22
Bid Price Ask Price Spread Spread % News
198.00 200.00 2.00 1.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 79,724 199.11p 158,740p - 138.00 - 292.00
Last Trade Time Type Quantity Stock Price Currency
12:06:19 O 25,000 199.00p GBX
Industry Sector
MINING

Kenmare Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
219.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kenmare Resources News

Loading Messages....

Historical KMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.00205.00195.50200.00224,447-2.00-1.0%
1 Month219.00225.00195.50210.26279,142-20.00-9.13%
3 Months190.00230.00168.50209.33165,1329.004.74%
6 Months240.00292.00138.00214.81124,797-41.00-17.08%
1 Year180.00292.00138.00220.32106,56019.0010.56%
3 Years252.00351.75138.00225.79126,906-53.00-21.03%
5 Years722.00760.0051.30164.711,917,049-523.00-72.44%


Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.