Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 97,294 |
|
|||||
| News | - | ||||||
| Day High | 337.00 | Low High |
|||||
| Day Low | 330.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kenmare Resources Plc | KMR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.50 | 1.37% | 332.50 | 08:52:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 337.00 | 330.50 | 337.00 | 328.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 97,294 | 333.86p | 324,823p | - | 291.50 - 477.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:44:04 | O | 150 | 334.1779p | GBX |
| Industry Sector |
|---|
| MINING |
Kenmare Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 366.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kenmare Resources News
Loading Messages....
Historical KMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.50 | 347.50 | 325.50 | 335.23 | 190,311 | -7.00 | -2.06% |
| 1 Month | 302.00 | 370.00 | 298.50 | 337.01 | 255,921 | 30.50 | 10.10% |
| 3 Months | 322.00 | 370.00 | 291.50 | 317.14 | 267,843 | 10.50 | 3.26% |
| 6 Months | 401.50 | 414.50 | 291.50 | 335.70 | 213,245 | -69.00 | -17.19% |
| 1 Year | 475.00 | 477.50 | 291.50 | 383.75 | 225,955 | -142.50 | -30.00% |
| 3 Years | 431.00 | 533.00 | 291.50 | 416.55 | 169,816 | -98.50 | -22.85% |
| 5 Years | 200.00 | 533.00 | 138.00 | 362.94 | 154,647 | 132.50 | 66.25% |
