Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Holistic Asset Finance Group Company Ltd (PK) | HAFG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8472 |
HAFG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 100 | 0.00 | 0.00% |
1 Month | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 100 | 0.00 | 0.00% |
3 Months | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 100 | 0.00 | 0.00% |
6 Months | 0.5781 | 0.87 | 0.5781 | 0.7522187 | 652 | 0.2691 | 46.55% |
1 Year | 0.8971 | 1.10 | 0.5672 | 0.8981032 | 789 | -0.0499 | -5.56% |
3 Years | 1.01 | 4.50 | 0.533 | 1.24 | 1,232 | -0.1628 | -16.12% |
5 Years | 0.7435 | 21.00 | 0.533 | 3.03 | 1,383 | 0.1037 | 13.95% |
HAFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.8472 | -0.0228 | -2.62% | 0.8472 | 0.8472 | 0.8472 | 100 |
May 23 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 22 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 21 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 20 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 17 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 16 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 15 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 14 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 13 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 10 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 09 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 08 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 07 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 06 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 03 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 02 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 01 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Apr 30 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Apr 29 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |