Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,108,272 |
|
|||||
| News | - | ||||||
| Day High | 123.99 | Low High |
|||||
| Day Low | 117.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integer Holdings Corporation | ITGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.36 | 4.55% | 123.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.54 | 117.86 | 123.99 | 123.27 | 117.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,229 | 1,108,272 | $ 122.59 | $ 135,862,710 | - | 69.40 - 123.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 78,173 | $ 123.27 | USD |
Integer (ITGR) Options Flow Summary
Integer Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.12B | 33.40M | - | 1.6B | 90.65M | 2.71 | 45.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.30 | 123.99 | 115.15 | 117.61 | 395,348 | 3.97 | 3.33% |
| 1 Month | 112.55 | 123.99 | 112.55 | 116.93 | 399,041 | 10.72 | 9.52% |
| 3 Months | 102.52 | 123.99 | 94.56 | 111.21 | 342,933 | 20.75 | 20.24% |
| 6 Months | 71.98 | 123.99 | 69.40 | 102.18 | 298,043 | 51.29 | 71.26% |
| 1 Year | 82.55 | 123.99 | 69.40 | 93.82 | 266,369 | 40.72 | 49.33% |
| 3 Years | 95.68 | 123.99 | 50.05 | 83.65 | 220,489 | 27.59 | 28.84% |
| 5 Years | 70.50 | 123.99 | 46.01 | 80.16 | 219,972 | 52.77 | 74.85% |
Integer Description
| Integer Holdings is a manufacturer of medical device components used by original equipment manufacturers in the medical industry. The company also develops batteries used in nonmedical applications in the energy, military, and environmental markets. The firm organizes itself into two business segments based on the product type: medical and nonmedical. The medical segment uses the firm's technologies to produce components and finished medical devices, and it generates the vast majority of revenue. The company earns more than half of its revenue in the United States. |
