Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 43,601 |
|
|||||
| News | - | ||||||
| Day High | 0.1397 | Low High |
|||||
| Day Low | 0.1201 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioxytran Inc (QB) | BIXT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0149 | -11.04% | 0.1201 | 13:16:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1397 | 0.1201 | 0.1397 | 0.135 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 43,601 | $ 0.1265 | $ 5,516 | - | 0.071 - 0.5351 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:20 | 5,000 | $ 0.1201 | USD |
Bioxytran (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1505 | 0.111 | 0.134946 | 143,917 | 0.0001 | 0.08% |
| 1 Month | 0.1122 | 0.1505 | 0.1011 | 0.1335619 | 184,698 | 0.0079 | 7.04% |
| 3 Months | 0.125 | 0.1505 | 0.095 | 0.1244071 | 110,226 | -0.0049 | -3.92% |
| 6 Months | 0.1665 | 0.1777 | 0.071 | 0.1323665 | 106,530 | -0.0464 | -27.87% |
| 1 Year | 0.465 | 0.5351 | 0.071 | 0.1700153 | 103,736 | -0.3449 | -74.17% |
| 3 Years | 0.16 | 1.25 | 0.0002 | 0.3061994 | 74,979 | -0.0399 | -24.94% |
| 5 Years | 1.05 | 1.95 | 0.0001 | 0.3211625 | 54,123 | -0.9299 | -88.56% |
