Helios and Matheson Analytics Stock Price - HMNY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Helios and Matheson Analytics Inc. HMNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 3.13% 0.0033 0.0036 0.00275 0.0031 0.0032 16:21:13
Bid Price Ask Price Spread Spread % News
0.0026 0.004 0.0014 35.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
198 22,374,977 $ 0.003143 $ 70,329 33,406,819 0.0011 - 0.0139
Last Trade Time Type Quantity Stock Price Currency
15:59:01 435,278 $ 0.0033 USD

Helios and Matheson Analytics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.61M 2.00B $ -145.97M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
347.52k $ - 0.00% - -

more financials information »

Helios and Matheson Analytics News

Loading Messages....

Latest HMNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMNY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00320.0040.00270.003236418,433,1110.00013.12%
1 Month0.00630.00740.00270.004259430,069,168-0.003-47.62%
3 Months0.00230.00940.00110.003826936,553,8940.00143.48%
6 Months0.0040.00940.00110.003587222,579,103-0.0007-17.5%
1 Year0.007850.01390.00110.004797228,035,607-0.00455-57.96%
3 Years0.007850.01390.00110.004797228,035,607-0.00455-57.96%
5 Years0.007850.01390.00110.004797228,035,607-0.00455-57.96%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.