Hawaiian Electric (PK) Stock Quote HAWLI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWLI) Quote

Hawaiian Electric Inc (PK) (HAWLI)

15.00

0.75

(5.26%)

Closed July 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.00

Bid

14.50

Ask

21.26

Volume

1,680

15.00 Day's Range 15.86

0.00 52 Week Range 0.00

Market Cap

Previous Close

14.25

Open

15.86

Last Trade

Last Trade Time

Financial Volume

$ 26,065

VWAP

15.51

Average Volume (3m)

-

Shares Outstanding

110,302,667

Dividend Yield

6.33%

PE Ratio

8.30

Earnings Per Share (EPS)

1.81

Revenue

3.6B

Net Profit

199.24M

The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Ka... The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Kalakaua - remains one of the last major, locally owned and operated companies in the state. Show more

Sector

Electric Services

Industry

Electric Services

Website

www.hei.com

Headquarters

Honolulu, Hawai'i, USA

Founded

1970

Hawaiian Electric Inc (PK) is listed in the Electric Services sector of the OTCMarkets with ticker HAWLI. The last closing price for Hawaiian Electric (PK) was $14.25. Over the last year, Hawaiian Electric (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Hawaiian Electric (PK) currently has 110,302,667 shares outstanding. The market capitalization of Hawaiian Electric (PK) is $1.57 billion. Hawaiian Electric (PK) has a price to earnings ratio (PE ratio) of 8.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

BIOCHEMUP

BIOCHEMUP 2 minutes ago

No recent news?

I_luv_cydy

I_luv_cydy 3 minutes ago

You are not wrong. And technically the warrants were ‘exercised’ by shareholders into shares - the warrants were not sold. The shareholders have not yet received their shares from this recent warrant conversion and thus have not been able to sell any of the newly acquired shares yet. Perhaps CYDY

oilin07

oilin07 3 minutes ago

Keep pumping your kegs with its 11 billion shares outstanding compared to BLLB's less than 1 billion shares outstanding. Smh

janice shell

janice shell 3 minutes ago

Why not have one? Your gout?

Zadie420

Zadie420 3 minutes ago

I think keytruda as you said $16k every 3 weeks for a minimum of 2 years if the patient still alive. Forget about chemo cost is way too much.

oilin07

oilin07 5 minutes ago

10.8 BILLION shares outstanding lol

janice shell

janice shell 5 minutes ago

It really seems to be going quite well.

skitahoe

skitahoe 5 minutes ago

Gunny, while I agree with you as to our potential, but look at the size of the industry we're talking about. I don't know, but I suspect that 10% of what we could supply to the entire industry would almost certainly lead to a double digit billion, and perhaps even a triple digit billion dollar mark

janice shell

janice shell 6 minutes ago

No, I am not getting it. And once again: I lived in Italy for more than 20 years.

Have you ever been there?

XMaster2023

XMaster2023 6 minutes ago

Nemesis how much does Chemotherapy cost? Keytruda is 16K every 3 weeks. You are dreaming at 10k. I would suggest you do some Due Diligence.

Regardless, there are plenty of people in the UK that can and will pay 200k for this life extending treatment.

oilin07

oilin07 7 minutes ago

Nobody cares about your useless opinion lol

4u2nv2

4u2nv2 7 minutes ago

Cloud of black smoke in the air. Smells like pure carbon and unburned diesel fuel as the MCIC DD machine is cranking back up. Hacked accounts have been resolved and put back on "ignore" protocols were followed today. Ignore the static and follow solid facts that can be found on Google searches and s

oilin07

oilin07 7 minutes ago

This is a scam thats going nowhere lol

blackhawks

blackhawks 7 minutes ago

Lincoln Project should cut an ad against Vance refencing his.....'deep influence'.....and where it comes from.

[yt]b2aH9tu4s30[/yt]

NeverShort

NeverShort 8 minutes ago

I think you hit the nail on the head. I think that’s exactly what is going on. It shouldn’t be long now.

RSuave25020

RSuave25020 9 minutes ago

Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.

MiamiGent

MiamiGent 9 minutes ago

"I think so" (channeling Jerry Seinfeld)

doc2016

doc2016 9 minutes ago

off device cuda.........and they say next version of blackwell gpu coming.

v ip. off loading workload to another device fro processing/work?

gpu and coprocessor has to beknown by the kernel in the msft preinstallation environment, so i read.

it's then ser

LOVELWLG

LOVELWLG 10 minutes ago

The reason I think he was not being 100% honest with that statement. The timing of the press release. Stock was getting hammered. 8 months later still not complete. How could he think he was that close to closing multiple deals that he put out a official press release and hasn't been able to close

k9narc

k9narc 11 minutes ago

I haven't had red meat in 3 months.

I'd kill for a burger.

mrkirby

mrkirby 12 minutes ago

How much are you getting paid to lay on your keyboard, here? 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂

fuagf

fuagf 12 minutes ago

2-3% women more for Harris team sounds fair. And i'm sticking to 9-10 million more in the popular vote score.

SeniorApollo

SeniorApollo 12 minutes ago

Curios if he responds to any of the replies of that post.

Str8t-talk

Str8t-talk 13 minutes ago

I refreshed my research on Huawei and after the favorable ruling, Mutual agreement to dismiss case I believe. For Verizon and T-Mobile, After VP files the exhibit C on Lodging filing, which is what’s laid out for Jury, case was cancelled for both. My gut feeling is telling me VP has a solid case

Hawaiian Electric (PK)

NLBNPIT1VGE6 20991231 16...

NLBNPIT20W12 20240920 48

NLBNPIT1XNL3 20351219 91...

NLBNPIT1VUX7 20991231 29...

NLBNPIT1XZ46 20351221 0....

NLBNPIT1V1F3 20351219 15...

NLBNPIT1ZFC3 20250620 35...

VISUM Technologies

Delayed Upgrade Clock