Hawaiian Electric Inc (PK) (HAWLI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 15 | 0.75 | 5.26 | 15.86 | 15.86 | 15 | 1680 |
| 1721424120 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721337720 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721251320 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721164920 | 14.25 | -0.25 | -1.72 | 14.25 | 14.25 | 14.25 | 100 |
| 1721078940 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 800 |
| 1720819200 | 14 | 0.25 | 1.82 | 13.9 | 14 | 13.9 | 800 |
| 1720733340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1720646940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1720560540 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 400 |
| 1720473600 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 1800 |
| 1720214640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1009 |
| 1720042140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719955740 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 3000 |
| 1719868980 | 12.5 | -0.75 | -5.66 | 12.08 | 12.82 | 12.05 | 1400 |
| 1719610020 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719523620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719437220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719350820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719264420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719005220 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 1500 |
| 1718918940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718746140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 197 |
| 1718659680 | 13 | -0.9 | -6.47 | 13 | 13 | 13 | 1000 |
| 1718400300 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 100 |
| 1718314140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718227740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718141340 | 14 | 0.25 | 1.82 | 13.8 | 14 | 13.8 | 5200 |
| 1718055000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1717795800 | 13.75 | 0.25 | 1.85 | 13.6 | 13.75 | 13.6 | 600 |
| 1717709400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 380 |
| 1717622460 | 13.5 | 0.29 | 2.20 | 13.2 | 13.5 | 13.2 | 2903 |
| 1717536540 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1717450140 | 13.21 | -0.09 | -0.68 | 13.2 | 13.21 | 13.2 | 201 |
| 1717190940 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717104540 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 300 |
| 1717017780 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716931380 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716585780 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716499380 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716412980 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716326580 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716240180 | 13.3 | -0.55 | -3.97 | 13.3 | 13.3 | 13.3 | 175 |
| 1715981340 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715894940 | 13.85 | 0 | 0.00 | 13.84 | 13.85 | 13.84 | 200 |
| 1715808000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715721600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715635200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 100 |
| 1715376000 | 13.85 | 0.1 | 0.73 | 13.75 | 13.85 | 13.75 | 500 |
| 1715290140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715203740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715117340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715030940 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 500 |
| 1714771740 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 300 |
| 1714685400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714599000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714512600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714425720 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 161 |
| 1714166580 | 13.3 | -0.55 | -3.97 | 13.85 | 13.85 | 13.3 | 800 |
| 1714080300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 200 |
| 1713994020 | 13.85 | 0.1 | 0.73 | 13.85 | 13.85 | 13.85 | 695 |
| 1713907740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
