Hang Seng Bank Ltd (PK) (HSNGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.087869 | -0.66882231814 | 13.137869 | 13.137869 | 12.890146 | 33800 | 12.9388844 | CS |
12 | 0 | 0 | 13.05 | 13.137869 | 12.890146 | 22567 | 12.93904853 | CS |
26 | 2.655 | 25.5411255411 | 10.395 | 13.137869 | 10.395 | 8657 | 12.78247463 | CS |
52 | -0.057331 | -0.437396446309 | 13.107331 | 13.137869 | 9.8362 | 10611 | 12.19503859 | CS |
156 | -5.7337 | -30.524869967 | 18.7837 | 21.48 | 9.8362 | 5427 | 15.4936854 | CS |
260 | -7.9678 | -37.9097717173 | 21.0178 | 24.75 | 9.8362 | 4916 | 16.7558199 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.