Hang Seng Bank Ltd (PK) (HSNGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.087869 | -0.66882231814 | 13.137869 | 13.137869 | 12.890146 | 33800 | 12.9388844 | CS |
12 | 0 | 0 | 13.05 | 13.137869 | 12.890146 | 22567 | 12.93904853 | CS |
26 | 2.655 | 25.5411255411 | 10.395 | 13.137869 | 10.395 | 8657 | 12.78247463 | CS |
52 | -0.057331 | -0.437396446309 | 13.107331 | 13.137869 | 9.8362 | 10611 | 12.19503859 | CS |
156 | -5.7337 | -30.524869967 | 18.7837 | 21.48 | 9.8362 | 5427 | 15.4936854 | CS |
260 | -7.9678 | -37.9097717173 | 21.0178 | 24.75 | 9.8362 | 4916 | 16.7558199 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
1721683740 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
1721424540 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
1721338140 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
1721251740 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
1721165340 | 12.890146 | 0 | 0.00 | 12.890146 | 12.890146 | 12.890146 | 0 |
1721078940 | 12.890146 | -0.25 | -1.89 | 12.890146 | 12.890146 | 12.890146 | 54300 |
1720819440 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1720733040 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1720646640 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1720560240 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1720473840 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1720214640 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1720041840 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1719955440 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1719869040 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1719609840 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1719523440 | 13.137869 | 0 | 0.00 | 13.137869 | 13.137869 | 13.137869 | 0 |
1719437040 | 13.137869 | 0.09 | 0.67 | 13.137869 | 13.137869 | 13.137869 | 13300 |
1719350640 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1719264240 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1719005040 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1718918640 | 13.05 | 0.83 | 6.76 | 13.05 | 13.05 | 13.05 | 100 |
1718746200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1718659800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1718400600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1718314200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1718227800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1718141400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1718055000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1717795800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1717709400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1717623000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1717536600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1717450200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1717191000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1717104600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1717018200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1716931800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1716586200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1716499800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1716413400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1716327000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1716240600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1715981400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1715895000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1715808600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1715722200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1715635800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1715376600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1715290200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1715203800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1715117400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1715031000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1714771800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1714685400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1714599000 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1714512600 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1714397400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1714138200 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1714051800 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
1713965400 | 12.2237 | 0 | 0.00 | 12.2237 | 12.2237 | 12.2237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.