Haivision Systems Inc (PK) (HAIVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.516795865633 | 3.87 | 3.89 | 3.87 | 200 | 3.89 | CS |
4 | 0.11 | 2.91005291005 | 3.78 | 5.11 | 3.78 | 9874 | 4.44046342 | CS |
12 | 0.86 | 28.3828382838 | 3.03 | 5.11 | 2.92 | 5601 | 4.04464991 | CS |
26 | 0.09 | 2.36842105263 | 3.8 | 5.11 | 2.92 | 9053 | 3.66072824 | CS |
52 | 1.14 | 41.4545454545 | 2.75 | 5.11 | 2.44 | 8194 | 3.43716472 | CS |
156 | -2.61 | -40.1538461538 | 6.5 | 6.5469 | 1.59 | 7099 | 4.03396612 | CS |
260 | -3.7556 | -49.1210630951 | 7.6456 | 7.9112 | 1.59 | 7980 | 4.73087197 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.