Haivision Systems Inc (PK) (HAIVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -7.38095238095 | 4.2 | 4.23 | 3.87 | 7920 | 4.17140129 | CS |
4 | 0.09 | 2.36842105263 | 3.8 | 5.11 | 3.78 | 9495 | 4.42444288 | CS |
12 | 0.86 | 28.3828382838 | 3.03 | 5.11 | 2.92 | 5601 | 4.04464991 | CS |
26 | 0.09 | 2.36842105263 | 3.8 | 5.11 | 2.92 | 9053 | 3.66072824 | CS |
52 | 1.14 | 41.4545454545 | 2.75 | 5.11 | 2.44 | 8194 | 3.43716472 | CS |
156 | -2.36 | -37.76 | 6.25 | 6.5469 | 1.59 | 7110 | 4.03713059 | CS |
260 | -3.7556 | -49.1210630951 | 7.6456 | 7.9112 | 1.59 | 7998 | 4.73087197 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.