ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBOOF Grupo Fin Banorte (QX)

10.35
0.165 (1.62%)
Last Updated: 09:45:39
Delayed by 15 minutes

Period:

Draw Mode:

Volume 181
Bid Price 9.90
Ask Price 10.50
News -
Day High 10.35

Low
7.515

52 Week Range

High
11.3499

Day Low 10.35
Company Name Stock Ticker Symbol Market Type
Grupo Fin Banorte (QX) GBOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.165 1.62% 10.35 09:45:39
Open Price Low Price High Price Close Price Prev Close
10.35 10.35 10.35 10.185
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 181 $ 10.35 $ 1,873 - 7.515 - 11.3499
Last Trade Time Type Quantity Stock Price Currency
09:45:39 181 $ 10.35 USD

Grupo Fin Banorte (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GBOOF Message Board. Create One! See More Posts on GBOOF Message Board See More Message Board Posts

Historical GBOOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.287510.79999.8010.192,3990.06250.61%
1 Month11.0011.06259.7010.322,944-0.65-5.91%
3 Months10.912511.34999.7010.4022,873-0.5625-5.15%
6 Months8.9211.34998.2910.0718,8031.4316.03%
1 Year8.41511.34997.5159.6614,4491.9422.99%
3 Years6.23511.34995.37257.4718,1294.1266.00%
5 Years6.3711.34992.236.6418,4473.9862.48%

Your Recent History

Delayed Upgrade Clock