Grupo Fin Banorte (QX) (GBOOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -6.57894736842 | 7.6 | 7.7799 | 6.95 | 38110 | 7.0566163 | CS |
4 | -0.35 | -4.69798657718 | 7.45 | 7.7799 | 6.52 | 34655 | 6.90859014 | CS |
12 | -0.85 | -10.6918238994 | 7.95 | 8.77 | 6.52 | 18546 | 7.17941361 | CS |
26 | -3.3125 | -31.81272509 | 10.4125 | 11.2875 | 6.52 | 22718 | 8.3668464 | CS |
52 | -1.43 | -16.7643610785 | 8.53 | 11.3499 | 6.52 | 18532 | 8.90001986 | CS |
156 | 0.8 | 12.6984126984 | 6.3 | 11.3499 | 5.3725 | 14403 | 7.95723174 | CS |
260 | 1.8 | 33.9622641509 | 5.3 | 11.3499 | 2.23 | 19610 | 6.77688496 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.