0.31842
-0.01408 (-4.23%)
-0.01408 (-4.23%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
0.50
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Group Ten Metals Inc (QB) | PGEZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01408 | -4.23% | 0.31842 | 16:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.342 | 0.3109 | 0.342 | 0.31842 | 0.3325 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3077 | 0.36 | 0.0523 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 201,429 | $ 0.323052 | $ 65,072 | - | 0.10 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:33 | 5,000 | $ 0.31842 | USD |
Group Ten Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGEZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3118 | 0.342 | 0.298 | 0.3181281 | 174,642 | 0.00662 | 2.12% |
| 1 Month | 0.321 | 0.342 | 0.274 | 0.3000596 | 156,470 | -0.00258 | -0.8% |
| 3 Months | 0.30 | 0.37 | 0.255 | 0.3030275 | 210,877 | 0.01842 | 6.14% |
| 6 Months | 0.24 | 0.50 | 0.2008 | 0.2931952 | 233,078 | 0.07842 | 32.68% |
| 1 Year | 0.1177 | 0.50 | 0.10 | 0.2559819 | 201,721 | 0.20072 | 170.54% |
| 3 Years | 0.1456 | 0.50 | 0.01057 | 0.2161975 | 117,392 | 0.17282 | 118.7% |
| 5 Years | 0.025 | 0.50 | 0.0091 | 0.2146297 | 104,698 | 0.29342 | 1,173.68% |
