Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,102 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.1046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stillwater Critical Minerals Corporation (QB) | PGEZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00142 | 1.35% | 0.10692 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1046 | 0.1046 | 0.11 | 0.10692 | 0.1055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 10,102 | $ 0.107035 | $ 1,081 | - | 0.0945 - 0.1735 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:50 | 7,202 | $ 0.10692 | USD |
Stillwater Critical Mine... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGEZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1129 | 0.1204 | 0.10 | 0.113178 | 46,982 | -0.00598 | -5.30% |
| 1 Month | 0.11 | 0.129 | 0.09905 | 0.1155008 | 90,354 | -0.00308 | -2.80% |
| 3 Months | 0.12 | 0.1309 | 0.0945 | 0.1089352 | 123,807 | -0.01308 | -10.90% |
| 6 Months | 0.1172 | 0.1387 | 0.0945 | 0.1143749 | 108,786 | -0.01028 | -8.77% |
| 1 Year | 0.14115 | 0.1735 | 0.0945 | 0.1253701 | 108,924 | -0.03423 | -24.25% |
| 3 Years | 0.3864 | 0.4199 | 0.0945 | 0.2149139 | 141,726 | -0.27948 | -72.33% |
| 5 Years | 0.0954 | 0.50 | 0.08 | 0.2193574 | 147,321 | 0.01152 | 12.08% |
