G2 Energy Corporation (PK) (GTGEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.002 | -21.5053763441 | 0.0093 | 0.0093 | 0.0073 | 25350 | 0.0073 | CS |
26 | -0.0027 | -27 | 0.01 | 0.01 | 0.0073 | 10140 | 0.0073 | CS |
52 | 0.0057 | 356.25 | 0.0016 | 0.025 | 0.0016 | 107146 | 0.01714828 | CS |
156 | -0.2827 | -97.4827586207 | 0.29 | 0.45 | 0.0014 | 31623 | 0.02269737 | CS |
260 | -0.0727 | -90.875 | 0.08 | 4.075 | 0.0014 | 26338 | 0.09076012 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.