![Graincorp Limited (PK)](/common/images/company/NO_GRCLF.png)
Graincorp Limited (PK) (GRCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0011 | -0.0191304347826 | 5.75 | 5.75 | 5.65 | 454 | 5.70619677 | CS |
4 | -0.0111 | -0.192708333333 | 5.76 | 5.91 | 5.37 | 2206 | 5.74133339 | CS |
12 | 0.3289 | 6.06826568266 | 5.42 | 6.29 | 5.06 | 3398 | 5.55783916 | CS |
26 | 0.7289 | 14.5199203187 | 5.02 | 6.29 | 4.7 | 5057 | 5.3660021 | CS |
52 | 0.2289 | 4.14673913043 | 5.52 | 6.29 | 4.13 | 3686 | 5.18596865 | CS |
156 | 1.7839 | 44.9911727617 | 3.965 | 7.65 | 3.75 | 4663 | 5.44929771 | CS |
260 | -0.2561 | -4.26477935054 | 6.005 | 7.65 | 1.57 | 5190 | 4.52161294 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.