Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 21.662 | Low High |
|||||
| Day Low | 21.662 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodman Group Sydney NSW Stapled Security (PK) | GMGSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.852 | 4.09% | 21.662 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.662 | 21.662 | 21.662 | 21.662 | 20.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 21.662 | $ 4,332 | - | 12.63 - 21.725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:27 | 200 | $ 21.662 | USD |
Goodman Group Sydney NSW... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMGSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12 | 21.662 | 19.74 | 19.84 | 1,337 | 1.54 | 7.66% |
| 1 Month | 21.365 | 21.662 | 19.74 | 20.00 | 994 | 0.297 | 1.39% |
| 3 Months | 16.85 | 21.725 | 16.85 | 20.52 | 2,290 | 4.81 | 28.56% |
| 6 Months | 14.12 | 21.725 | 13.96 | 18.56 | 2,598 | 7.54 | 53.41% |
| 1 Year | 12.91 | 21.725 | 12.63 | 17.21 | 1,912 | 8.75 | 67.79% |
| 3 Years | 15.04 | 21.725 | 9.96 | 14.83 | 2,137 | 6.62 | 44.03% |
| 5 Years | 9.2809 | 21.725 | 5.53 | 12.98 | 2,262 | 12.38 | 133.40% |
