Goodman Group Sydney NSW Stapled Security (PK) (GMGSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 3.90365448505 | 24.08 | 25.02 | 24.08 | 879 | 24.94407281 | CS |
4 | 2.78 | 12.5 | 22.24 | 25.02 | 22.24 | 438 | 24.01290218 | CS |
12 | 4.9 | 24.3538767396 | 20.12 | 25.02 | 19.74 | 721 | 22.80748316 | CS |
26 | 8.63 | 52.654057352 | 16.39 | 25.02 | 16.39 | 1867 | 20.0460125 | CS |
52 | 11.54 | 85.6083086053 | 13.48 | 25.02 | 12.63 | 1835 | 18.07807413 | CS |
156 | 8.54 | 51.8203883495 | 16.48 | 25.02 | 9.96 | 2017 | 15.07933672 | CS |
260 | 15.28 | 156.878850103 | 9.74 | 25.02 | 5.53 | 2183 | 13.19170084 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.